-
Notifications
You must be signed in to change notification settings - Fork 0
/
sampledata.json
107 lines (107 loc) · 13.9 KB
/
sampledata.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
{'Meta Data':
{'1. Information': 'Intraday (1min) open, high, low, close prices and volume',
'2. Symbol': 'IBM',
'3. Last Refreshed': '2021-09-10 19:50:00',
'4. Interval': '1min',
'5. Output Size': 'Compact',
'6. Time Zone': 'US/Eastern'},
'Time Series (1min)':
{'2021-09-10 19:50:00': {'1. open': '137.0300', '2. high': '137.0300', '3. low': '137.0300', '4. close': '137.0300', '5. volume': '236'},
'2021-09-10 19:44:00': {'1. open': '137.0500', '2. high': '137.0500', '3. low': '137.0500', '4. close': '137.0500', '5. volume': '302'},
'2021-09-10 18:07:00': {'1. open': '137.1100', '2. high': '137.1100', '3. low': '137.1100', '4. close': '137.1100', '5. volume': '340'},
'2021-09-10 18:06:00': {'1. open': '137.1200', '2. high': '137.1200', '3. low': '137.1100', '4. close': '137.1100', '5. volume': '400'},
'2021-09-10 17:36:00': {'1. open': '137.2500', '2. high': '137.2500', '3. low': '137.2500', '4. close': '137.2500', '5. volume': '200'},
'2021-09-10 17:16:00': {'1. open': '137.0501', '2. high': '137.0501', '3. low': '137.0501', '4. close': '137.0501', '5. volume': '102'},
'2021-09-10 17:00:00': {'1. open': '137.1500', '2. high': '137.1500', '3. low': '137.1500', '4. close': '137.1500', '5. volume': '103'},
'2021-09-10 16:24:00': {'1. open': '137.2500', '2. high': '137.2500', '3. low': '137.2500', '4. close': '137.2500', '5. volume': '100'},
'2021-09-10 16:18:00': {'1. open': '137.2500', '2. high': '137.2500', '3. low': '137.2500', '4. close': '137.2500', '5. volume': '593'},
'2021-09-10 16:16:00': {'1. open': '137.2500', '2. high': '137.2500', '3. low': '137.2500', '4. close': '137.2500', '5. volume': '1045'},
'2021-09-10 16:15:00': {'1. open': '137.0200', '2. high': '137.0200', '3. low': '137.0200', '4. close': '137.0200', '5. volume': '12884'},
'2021-09-10 16:12:00': {'1. open': '137.3000', '2. high': '137.3000', '3. low': '137.3000', '4. close': '137.3000', '5. volume': '2238'},
'2021-09-10 16:11:00': {'1. open': '137.0200', '2. high': '137.0200', '3. low': '137.0200', '4. close': '137.0200', '5. volume': '3600'},
'2021-09-10 16:03:00': {'1. open': '137.0200', '2. high': '137.0200', '3. low': '137.0200', '4. close': '137.0200', '5. volume': '32703'},
'2021-09-10 16:02:00': {'1. open': '137.0700', '2. high': '137.2500', '3. low': '137.0200', '4. close': '137.0200', '5. volume': '4952'},
'2021-09-10 16:01:00': {'1. open': '137.0200', '2. high': '137.0200', '3. low': '137.0200', '4. close': '137.0200', '5. volume': '285448'},
'2021-09-10 16:00:00': {'1. open': '137.2400', '2. high': '137.2800', '3. low': '137.0000', '4. close': '137.0600', '5. volume': '200633'},
'2021-09-10 15:59:00': {'1. open': '137.1500', '2. high': '137.2500', '3. low': '137.1400', '4. close': '137.2300', '5. volume': '49925'},
'2021-09-10 15:58:00': {'1. open': '137.1250', '2. high': '137.1500', '3. low': '137.0601', '4. close': '137.1400', '5. volume': '41569'},
'2021-09-10 15:57:00': {'1. open': '137.2200', '2. high': '137.2200', '3. low': '137.0950', '4. close': '137.1300', '5. volume': '33772'},
'2021-09-10 15:56:00': {'1. open': '137.2000', '2. high': '137.2200', '3. low': '137.1450', '4. close': '137.2200', '5. volume': '38269'},
'2021-09-10 15:55:00': {'1. open': '137.2500', '2. high': '137.2500', '3. low': '137.1700', '4. close': '137.1800', '5. volume': '25278'},
'2021-09-10 15:54:00': {'1. open': '137.2500', '2. high': '137.2810', '3. low': '137.2450', '4. close': '137.2500', '5. volume': '11953'},
'2021-09-10 15:53:00': {'1. open': '137.2900', '2. high': '137.2900', '3. low': '137.2300', '4. close': '137.2500', '5. volume': '17807'},
'2021-09-10 15:52:00': {'1. open': '137.2700', '2. high': '137.3150', '3. low': '137.2300', '4. close': '137.2950', '5. volume': '22991'},
'2021-09-10 15:51:00': {'1. open': '137.3300', '2. high': '137.3800', '3. low': '137.2650', '4. close': '137.2650', '5. volume': '26577'},
'2021-09-10 15:50:00': {'1. open': '137.3500', '2. high': '137.3600', '3. low': '137.3100', '4. close': '137.3100', '5. volume': '12663'},
'2021-09-10 15:49:00': {'1. open': '137.3300', '2. high': '137.3625', '3. low': '137.3100', '4. close': '137.3625', '5. volume': '12875'},
'2021-09-10 15:48:00': {'1. open': '137.3400', '2. high': '137.3500', '3. low': '137.3100', '4. close': '137.3300', '5. volume': '10906'},
'2021-09-10 15:47:00': {'1. open': '137.4000', '2. high': '137.4000', '3. low': '137.3250', '4. close': '137.3450', '5. volume': '9413'},
'2021-09-10 15:46:00': {'1. open': '137.4400', '2. high': '137.4600', '3. low': '137.4100', '4. close': '137.4100', '5. volume': '27585'},
'2021-09-10 15:45:00': {'1. open': '137.3600', '2. high': '137.4300', '3. low': '137.3600', '4. close': '137.4300', '5. volume': '9890'},
'2021-09-10 15:44:00': {'1. open': '137.3400', '2. high': '137.3900', '3. low': '137.3400', '4. close': '137.3700', '5. volume': '13968'},
'2021-09-10 15:43:00': {'1. open': '137.4100', '2. high': '137.4200', '3. low': '137.3200', '4. close': '137.3400', '5. volume': '10987'},
'2021-09-10 15:42:00': {'1. open': '137.4400', '2. high': '137.4550', '3. low': '137.3900', '4. close': '137.4000', '5. volume': '12209'},
'2021-09-10 15:41:00': {'1. open': '137.4100', '2. high': '137.4700', '3. low': '137.3900', '4. close': '137.4400', '5. volume': '11631'},
'2021-09-10 15:40:00': {'1. open': '137.4400', '2. high': '137.4400', '3. low': '137.4003', '4. close': '137.4003', '5. volume': '9336'},
'2021-09-10 15:39:00': {'1. open': '137.4000', '2. high': '137.4400', '3. low': '137.3800', '4. close': '137.4300', '5. volume': '4920'},
'2021-09-10 15:38:00': {'1. open': '137.3500', '2. high': '137.4300', '3. low': '137.3500', '4. close': '137.3900', '5. volume': '7052'},
'2021-09-10 15:37:00': {'1. open': '137.4200', '2. high': '137.4600', '3. low': '137.3300', '4. close': '137.3300', '5. volume': '9497'},
'2021-09-10 15:36:00': {'1. open': '137.5150', '2. high': '137.5200', '3. low': '137.4206', '4. close': '137.4206', '5. volume': '12181'},
'2021-09-10 15:35:00': {'1. open': '137.5450', '2. high': '137.5600', '3. low': '137.5100', '4. close': '137.5150', '5. volume': '5800'},
'2021-09-10 15:34:00': {'1. open': '137.5200', '2. high': '137.5600', '3. low': '137.5050', '4. close': '137.5500', '5. volume': '6458'},
'2021-09-10 15:33:00': {'1. open': '137.5700', '2. high': '137.5700', '3. low': '137.5001', '4. close': '137.5173', '5. volume': '8698'},
'2021-09-10 15:32:00': {'1. open': '137.5300', '2. 5200', '4. close': '137.5200', '5. volume': '7618'},
'2021-09-10 15:30:00': {'1. open': '137.5800', '2. high': '137.6000', '3. low': '137.5500', '4. close': '137.6000', '5. volume': '5615'},
'2021-09-10 15:29:00': {'1. open': '137.5301', '2. high': '137.5600', '3. low': '137.5301', '4. close': '137.5600', '5. volume': '5793'},
'2021-09-10 15:28:00': {'1. open': '137.5800', '2. high': '137.5800', '3. low': '137.4700', '4. close': '137.5300', '5. volume': '11026'},
'2021-09-10 15:27:00': {'1. open': '137.5500', '2. high': '137.5600', '3. low': '137.5200', '4. close': '137.5600', '5. volume': '7952'},
'2021-09-10 15:26:00': {'1. open': '137.5650', '2. high': '137.5900', '3. low': '137.5600', '4. close': '137.5600', '5. volume': '3156'},
'2021-09-10 15:25:00': {'1. open': '137.5800', '2. high': '137.6200', '3. low': '137.5800', '4. close': '137.5900', '5. volume': '7544'},
'2021-09-10 15:24:00': {'1. open': '137.5100', '2. high': '137.5600', '3. low': '137.5100', '4. close': '137.5600', '5. volume': '4144'},
'2021-09-10 15:23:00': {'1. open': '137.5300', '2. high': '137.5300', '3. low': '137.5200', '4. close': '137.5200', '5. volume': '4673'},
'2021-09-10 15:22:00': {'1. open': '137.5250', '2. high': '137.5500', '3. low': '137.5100', '4. close': '137.5400', '5. volume': '4095'},
'2021-09-10 15:21:00': {'1. open': '137.5589', '2. high': '137.5600', '3. low': '137.4975', '4. close': '137.5300', '5. volume': '6468'},
'2021-09-10 15:20:00': {'1. open': '137.5963', '2. high': '137.6000', '3. low': '137.5000', '4. close': '137.5500', '5. volume': '11032'},
'2021-09-10 15:19:00': {'1. open': '137.6550', '2. high': '137.6550', '3. low': '137.5800', '4. close': '137.6100', '5. volume': '5460'},
'2021-09-10 15:18:00': {'1. open': '137.6200', '2. high': '137.6500', '3. low': '137.6000', '4. close': '137.6500', '5. volume': '5250'},
'2021-09-10 15:17:00': {'1. open': '137.5700', '2. high': '137.6200', '3. low': '137.5600', '4. close': '137.6100', '5. volume': '4775'},
'2021-09-10 15:16:00': {'1. open': '137.5600', '2. high': '137.5600', '3. low': '137.5100', '4. close': '137.5500', '5. volume': '4113'},
'2021-09-10 15:15:00': {'1. open': '137.4700', '2. high': '137.5300', '3. low': '137.4450', '4. close': '137.5200', '5. volume': '11614'},
'2021-09-10 15:14:00': {'1. open': '137.4700', '2. high': '137.4800', '3. low': '137.4601', '4. close': '137.4800', '5. volume': '5447'},
'2021-09-10 15:13:00': {'1. open': '137.5400', '2. high': '137.5400', '3. low': '137.4650', '4. close': '137.4775', '5. volume': '14676'},
'2021-09-10 15:12:00': {'1. open': '137.5500', '2. high': '137.5600', '3. low': '137.5400', '4. close': '137.5500', '5. volume': '3343'},
'2021-09-10 15:11:00': {'1. open': '137.5500', '2. high': '137.5600', '3. low': '137.5500', '4. close': '137.5600', '5. volume': '2086'},
'2021-09-10 15:10:00': {'1. open': '137.5600', '2. high': '137.5700', '3. low': '137.5490', '4. close': '137.5500', '5. volume': '4729'},
'2021-09-10 15:09:00': {'1. open': '137.6277', '2. high': '137.6277', '3. low': '137.5700', '4. close': '137.5700', '5. volume': '5833'},
'2021-09-10 15:08:00': {'1. open': '137.6700', '2. high': '137.6700', '3. low': '137.6300', '4. close': '137.6300', '5. volume': '5656'},
'2021-09-10 15:07:00': {'1. open': '137.6900', '2. high': '137.6900', '3. low': '137.6500', '4. close': '137.6560', '5. volume': '3263'},
'2021-09-10 15:06:00': {'1. open': '137.6300', '2. high': '137.6800', '3. low': '137.6300', '4. close': '137.6800', '5. volume': '3579'},
'2021-09-10 15:05:00': {'1. open': '137.6700', '2. high': '137.6742', '3. low': '137.6300', '4. close': '137.6376', '5. volume': '3928'},
'2021-09-10 15:04:00': {'1. open': '137.6900', '2. high': '137.6900', '3. low': '137.6650', '4. close': '137.6650', '5. volume': '2228'},
'2021-09-10 15:03:00': {'1. open': '137.6500', '2. high': '137.6900', '3. low': '137.6500', '4. close': '137.6900', '5. volume': '4732'},
'2021-09-10 15:02:00': {'1. open': '137.6650', '2. high': '137.6899', '3. low': '137.6600', '4. close': '137.6600', '5. volume': '2520'},
'2021-09-10 15:01:00': {'1. open': '137.7200', '2. high': '137.7200', '3. low': '137.6600', '4. close': '137.6600', '5. volume': '6988'},
'2021-09-10 15:00:00': {'1. open': '137.7200', '2. high': '137.7200', '3. low': '137.7042', '4. close': '137.7100', '5. volume': '4090'},
'2021-09-10 14:59:00': {'1. open': '137.7100', '2. high': '137.7276', '3. low': '137.6900', '4. close': '137.7000', '5. volume': '5272'},
'2021-09-10 14:58:00': {'1. open': '137.7500', '2. high': '137.7500', '3. low': '137.7400', '4. close': '137.7400', '5. volume': '1525'},
'2021-09-10 14:57:00': {'1. open': '137.7700', '2. high': '137.8100', '3. low': '137.7200', '4. close': '137.7500', '5. volume': '18194'},
'2021-09-10 14:56:00': {'1. open': '137.7800', '2. high': '137.7800', '3. low': '137.7400', '4. close': '137.7700', '5. volume': '4801'},
'2021-09-10 14:55:00': {'1. open': '137.7700', '2. high': '137.7808', '3. low': '137.7700', '4. close': '137.7808', '5. volume': '1555'},
'2021-09-10 14:54:00': {'1. open': '137.8000', '2. high': '137.8000', '3. low': '137.7700', '4. close': '137.7700', '5. volume': '5002'},
'2021-09-10 14:53:00': {'1. open': '137.8400', '2. high': '137.8500', '3. low': '137.7800', '4. close': '137.8100', '5. volume': '11003'},
'2021-09-10 14:52:00': {'1. open': '137.8100', '2. high': '137.8400', '3. low': '137.7800', '4. close': '137.8300', '5. volume': '9248'},
'2021-09-10 14:51:00': {'1. open': '137.7300', '2. high': '137.7900', '3. low': '137.7300', '4. close': '137.7900', '5. volume': '2377'},
'2021-09-10 14:50:00': {'1. open': '137.7500', '2. high': '137.7500', '3. low': '137.7200', '4. close': '137.7371', '5. volume': '4845'},
'2021-09-10 14:49:00': {'1. open': '137.7600', '2. high': '137.7600', '3. low': '137.7500', '4. close': '137.7500', '5. volume': '1784'},
'2021-09-10 14:48:00': {'1. open': '137.7774', '2. high': '137.7774', '3. low': '137.7500', '4. close': '137.7600', '5. volume': '2045'},
'2021-09-10 14:47:00': {'1. open': '137.7800', '2. high': '137.7800', '3. low': '137.7700', '4. close': '137.7800', '5. volume': '2451'},
'2021-09-10 14:46:00': {'1. open': '137.8000', '2. high': '137.8000', '3. low': '137.7900', '4. close': '137.7900', '5. volume': '1829'},
'2021-09-10 14:45:00': {'1. open': '137.7900', '2. high': '137.7950', '3. low': '137.7837', '4. close': '137.7850', '5. volume': '2174'},
'2021-09-10 14:44:00': {'1. open': '137.7840', '2. high': '137.7840', '3. low': '137.7600', '4. close': '137.7600', '5. volume': '2098'},
'2021-09-10 14:43:00': {'1. open': '137.8100', '2. high': '137.8100', '3. low': '137.7700', '4. close': '137.7700', '5. volume': '2540'},
'2021-09-10 14:42:00': {'1. open': '137.7500', '2. high': '137.8100', '3. low': '137.7500', '4. close': '137.8000', '5. volume': '2673'},
'2021-09-10 14:41:00': {'1. open': '137.7400', '2. high': '137.7600', '3. low': '137.7035', '4. close': '137.7400', '5. volume': '11284'},
'2021-09-10 14:40:00': {'1. open': '137.7300', '2. high': '137.7400', '3. low': '137.7300', '4. close': '137.7300', '5. volume': '1789'},
'2021-09-10 14:39:00': {'1. open': '137.7400', '2. high': '137.7400', '3. low': '137.7200', '4. close': '137.7400', '5. volume': '5069'},
'2021-09-10 14:38:00': {'1. open': '137.7500', '2. high': '137.7500', '3. low': '137.7400', '4. close': '137.7500', '5. volume': '1661'},
'2021-09-10 14:37:00': {'1. open': '137.7000', '2. high': '137.7700', '3. low': '137.7000', '4. close': '137.7700', '5. volume': '2118'}}}