-
Notifications
You must be signed in to change notification settings - Fork 0
/
hitbtcExport.json
1006 lines (1006 loc) · 258 KB
/
hitbtcExport.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
{"_id":{"$oid":"5f34fc13fd3c8a32cc1ed461"},"ask":"11421.25","bid":"11419.28","last":"11418.11","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35047.40875","volumeQuote":"404445203.3633616","timestamp":"2020-08-13T08:38:43.075Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc13fd3c8a32cc1ed462"},"ask":"11421.25","bid":"11419.15","last":"11418.11","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35047.40875","volumeQuote":"404445203.3633616","timestamp":"2020-08-13T08:38:43.279Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc13fd3c8a32cc1ed463"},"ask":"11421.25","bid":"11419.14","last":"11418.11","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35047.40875","volumeQuote":"404445203.3633616","timestamp":"2020-08-13T08:38:43.586Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc13fd3c8a32cc1ed464"},"ask":"11421.25","bid":"11419.23","last":"11418.11","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35047.40875","volumeQuote":"404445203.3633616","timestamp":"2020-08-13T08:38:43.376Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed465"},"ask":"11421.23","bid":"11419.10","last":"11418.11","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35047.40875","volumeQuote":"404445203.3633616","timestamp":"2020-08-13T08:38:44.088Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed466"},"ask":"11421.23","bid":"11418.83","last":"11418.11","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35047.40875","volumeQuote":"404445203.3633616","timestamp":"2020-08-13T08:38:44.187Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed467"},"ask":"11421.23","bid":"11418.69","last":"11418.11","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35047.40875","volumeQuote":"404445203.3633616","timestamp":"2020-08-13T08:38:44.279Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed468"},"ask":"11421.23","bid":"11418.69","last":"11419.35","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.36836","volumeQuote":"404467580.8358151","timestamp":"2020-08-13T08:38:44.379Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed469"},"ask":"11421.25","bid":"11418.77","last":"11419.35","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.36836","volumeQuote":"404467580.8358151","timestamp":"2020-08-13T08:38:44.379Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed46a"},"ask":"11420.53","bid":"11418.50","last":"11419.35","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.36836","volumeQuote":"404467580.8358151","timestamp":"2020-08-13T08:38:44.485Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed46b"},"ask":"11419.94","bid":"11418.42","last":"11419.35","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.36836","volumeQuote":"404467580.8358151","timestamp":"2020-08-13T08:38:44.614Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed46c"},"ask":"11419.63","bid":"11418.42","last":"11419.35","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.36836","volumeQuote":"404467580.8358151","timestamp":"2020-08-13T08:38:44.689Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed46d"},"ask":"11419.63","bid":"11418.42","last":"11419.51","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37336","volumeQuote":"404467637.9333651","timestamp":"2020-08-13T08:38:44.784Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed46e"},"ask":"11421.25","bid":"11418.99","last":"11419.51","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37336","volumeQuote":"404467637.9333651","timestamp":"2020-08-13T08:38:44.784Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed46f"},"ask":"11421.25","bid":"11418.99","last":"11419.51","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37336","volumeQuote":"404467637.9333651","timestamp":"2020-08-13T08:38:44.784Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed470"},"ask":"11421.25","bid":"11419.00","last":"11419.51","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37336","volumeQuote":"404467637.9333651","timestamp":"2020-08-13T08:38:44.888Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed471"},"ask":"11421.25","bid":"11419.00","last":"11419.00","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37604","volumeQuote":"404467668.5362851","timestamp":"2020-08-13T08:38:45.092Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc14fd3c8a32cc1ed472"},"ask":"11421.24","bid":"11419.00","last":"11419.00","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37604","volumeQuote":"404467668.5362851","timestamp":"2020-08-13T08:38:45.092Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc15fd3c8a32cc1ed473"},"ask":"0.033606","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.6284","volumeQuote":"5252.3360328858","timestamp":"2020-08-13T08:38:45.072Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc15fd3c8a32cc1ed474"},"ask":"11421.24","bid":"11419.00","last":"11419.00","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37604","volumeQuote":"404467668.5362851","timestamp":"2020-08-13T08:38:45.092Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc15fd3c8a32cc1ed475"},"ask":"11421.24","bid":"11418.86","last":"11419.00","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37604","volumeQuote":"404467668.5362851","timestamp":"2020-08-13T08:38:45.178Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc15fd3c8a32cc1ed476"},"ask":"11420.18","bid":"11418.43","last":"11419.00","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37604","volumeQuote":"404467668.5362851","timestamp":"2020-08-13T08:38:45.381Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc15fd3c8a32cc1ed478"},"ask":"11420.16","bid":"11418.40","last":"11419.00","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37604","volumeQuote":"404467668.5362851","timestamp":"2020-08-13T08:38:45.583Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc15fd3c8a32cc1ed477"},"ask":"11420.16","bid":"11418.54","last":"11419.00","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.37604","volumeQuote":"404467668.5362851","timestamp":"2020-08-13T08:38:45.479Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc15fd3c8a32cc1ed479"},"ask":"0.033606","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.7764","volumeQuote":"5252.3410058338","timestamp":"2020-08-13T08:38:45.869Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed47a"},"ask":"11420.16","bid":"11418.40","last":"11418.40","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38104","volumeQuote":"404467725.6282851","timestamp":"2020-08-13T08:38:45.881Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed47b"},"ask":"11420.14","bid":"11416.37","last":"11418.40","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38104","volumeQuote":"404467725.6282851","timestamp":"2020-08-13T08:38:45.881Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed47c"},"ask":"11420.09","bid":"11416.37","last":"11418.40","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38104","volumeQuote":"404467725.6282851","timestamp":"2020-08-13T08:38:45.979Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed47d"},"ask":"11420.08","bid":"11416.37","last":"11418.40","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38104","volumeQuote":"404467725.6282851","timestamp":"2020-08-13T08:38:46.081Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed47f"},"ask":"11420.09","bid":"11416.94","last":"11418.40","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38104","volumeQuote":"404467725.6282851","timestamp":"2020-08-13T08:38:46.182Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed480"},"ask":"11420.09","bid":"11416.94","last":"11416.95","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38604","volumeQuote":"404467782.7130351","timestamp":"2020-08-13T08:38:46.289Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed47e"},"ask":"11420.08","bid":"11416.37","last":"11418.40","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38104","volumeQuote":"404467725.6282851","timestamp":"2020-08-13T08:38:46.081Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed481"},"ask":"11420.09","bid":"11416.95","last":"11416.95","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38604","volumeQuote":"404467782.7130351","timestamp":"2020-08-13T08:38:46.289Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed482"},"ask":"0.033606","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9244","volumeQuote":"5252.3459787818","timestamp":"2020-08-13T08:38:46.271Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc16fd3c8a32cc1ed483"},"ask":"0.033606","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9244","volumeQuote":"5252.3459787818","timestamp":"2020-08-13T08:38:46.271Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed484"},"ask":"11420.20","bid":"11416.99","last":"11416.95","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38604","volumeQuote":"404467782.7130351","timestamp":"2020-08-13T08:38:47.080Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed485"},"ask":"0.033606","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9244","volumeQuote":"5252.3459787818","timestamp":"2020-08-13T08:38:46.271Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed486"},"ask":"11420.20","bid":"11416.95","last":"11416.95","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38604","volumeQuote":"404467782.7130351","timestamp":"2020-08-13T08:38:47.281Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed487"},"ask":"11420.19","bid":"11416.95","last":"11416.95","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38604","volumeQuote":"404467782.7130351","timestamp":"2020-08-13T08:38:47.380Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed488"},"ask":"11420.20","bid":"11416.95","last":"11416.95","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38604","volumeQuote":"404467782.7130351","timestamp":"2020-08-13T08:38:47.481Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed489"},"ask":"11420.18","bid":"11416.95","last":"11416.95","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35049.38604","volumeQuote":"404467782.7130351","timestamp":"2020-08-13T08:38:47.581Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed48a"},"ask":"11420.18","bid":"11416.95","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:47.680Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed48b"},"ask":"11420.17","bid":"11416.95","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:47.680Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed48c"},"ask":"11420.17","bid":"11416.95","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:47.680Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed48e"},"ask":"11420.01","bid":"11416.97","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:47.881Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed48d"},"ask":"11420.04","bid":"11416.96","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:47.801Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed48f"},"ask":"0.033607","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9244","volumeQuote":"5252.3459787818","timestamp":"2020-08-13T08:38:47.970Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc17fd3c8a32cc1ed490"},"ask":"11420.01","bid":"11416.97","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:47.881Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed491"},"ask":"11419.93","bid":"11416.97","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:48.179Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed492"},"ask":"11419.91","bid":"11416.97","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:48.279Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed493"},"ask":"11419.94","bid":"11416.97","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:48.378Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed494"},"ask":"0.033607","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9244","volumeQuote":"5252.3459787818","timestamp":"2020-08-13T08:38:47.970Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed495"},"ask":"0.033608","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9244","volumeQuote":"5252.3459787818","timestamp":"2020-08-13T08:38:48.571Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed496"},"ask":"11419.84","bid":"11416.99","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:48.488Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed497"},"ask":"11419.85","bid":"11416.99","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:48.578Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed498"},"ask":"11419.85","bid":"11417.31","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:48.877Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc18fd3c8a32cc1ed499"},"ask":"11420.02","bid":"11417.63","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:48.994Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed49a"},"ask":"0.033608","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:49.072Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed49b"},"ask":"11419.79","bid":"11417.87","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:49.091Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed49c"},"ask":"11419.79","bid":"11417.87","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:49.091Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed49d"},"ask":"11419.89","bid":"11417.89","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:49.196Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed49e"},"ask":"11420.49","bid":"11417.89","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:49.303Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed49f"},"ask":"11420.49","bid":"11419.76","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:49.390Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed4a0"},"ask":"0.033611","bid":"0.033601","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:49.172Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed4a1"},"ask":"0.033611","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:49.569Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc19fd3c8a32cc1ed4a2"},"ask":"0.033611","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:49.569Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4a3"},"ask":"11420.31","bid":"11419.83","last":"11418.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.79875","volumeQuote":"404483914.2931270","timestamp":"2020-08-13T08:38:49.481Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4a4"},"ask":"11420.31","bid":"11419.83","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:49.584Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4a5"},"ask":"11420.77","bid":"11420.00","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:49.584Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4a7"},"ask":"11420.78","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:49.895Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4a6"},"ask":"11420.78","bid":"11420.64","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:49.689Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4a8"},"ask":"11420.78","bid":"11420.66","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:49.980Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4a9"},"ask":"0.033611","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:49.569Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4aa"},"ask":"11420.78","bid":"11420.66","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:49.980Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4ab"},"ask":"11420.78","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:50.484Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4ac"},"ask":"11420.75","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:50.583Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4ad"},"ask":"11420.73","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:50.680Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1afd3c8a32cc1ed4ae"},"ask":"11420.73","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:50.680Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1bfd3c8a32cc1ed4af"},"ask":"11420.78","bid":"11420.67","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:51.180Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1bfd3c8a32cc1ed4b0"},"ask":"11420.74","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:51.290Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1bfd3c8a32cc1ed4b1"},"ask":"11420.72","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:51.379Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1bfd3c8a32cc1ed4b2"},"ask":"11420.78","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:51.477Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1bfd3c8a32cc1ed4b3"},"ask":"11420.78","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:51.477Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1cfd3c8a32cc1ed4b4"},"ask":"0.033611","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:49.569Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1cfd3c8a32cc1ed4b5"},"ask":"0.033611","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:52.175Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1cfd3c8a32cc1ed4b6"},"ask":"0.033611","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:52.175Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1cfd3c8a32cc1ed4b7"},"ask":"11420.77","bid":"11420.65","last":"11420.27","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80434","volumeQuote":"404483978.1324363","timestamp":"2020-08-13T08:38:52.682Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1cfd3c8a32cc1ed4b8"},"ask":"11420.77","bid":"11420.65","last":"11420.77","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80435","volumeQuote":"404483978.2466440","timestamp":"2020-08-13T08:38:52.978Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1cfd3c8a32cc1ed4b9"},"ask":"0.033610","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:53.069Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4ba"},"ask":"0.033610","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:53.069Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4bb"},"ask":"11420.78","bid":"11420.65","last":"11420.77","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80435","volumeQuote":"404483978.2466440","timestamp":"2020-08-13T08:38:52.978Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4bd"},"ask":"11420.78","bid":"11420.65","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:53.283Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4be"},"ask":"11421.87","bid":"11420.77","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:53.283Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4bc"},"ask":"11420.78","bid":"11420.65","last":"11420.77","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.80435","volumeQuote":"404483978.2466440","timestamp":"2020-08-13T08:38:52.978Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4bf"},"ask":"11421.90","bid":"11421.07","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:53.378Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4c0"},"ask":"11422.86","bid":"11421.33","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:53.588Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4c1"},"ask":"11423.93","bid":"11422.04","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:53.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4c2"},"ask":"11423.91","bid":"11422.34","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:53.777Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4c3"},"ask":"11423.91","bid":"11422.34","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:53.777Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1dfd3c8a32cc1ed4c4"},"ask":"0.033610","bid":"0.033603","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:54.073Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1efd3c8a32cc1ed4c5"},"ask":"0.033610","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:54.270Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1efd3c8a32cc1ed4c6"},"ask":"11423.91","bid":"11422.19","last":"11421.87","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94286","volumeQuote":"404485560.1392960","timestamp":"2020-08-13T08:38:54.387Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1efd3c8a32cc1ed4c7"},"ask":"11423.91","bid":"11422.19","last":"11423.91","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94323","volumeQuote":"404485564.3661427","timestamp":"2020-08-13T08:38:54.477Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1efd3c8a32cc1ed4c8"},"ask":"0.033610","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:54.270Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1efd3c8a32cc1ed4c9"},"ask":"11423.91","bid":"11421.98","last":"11423.91","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94323","volumeQuote":"404485564.3661427","timestamp":"2020-08-13T08:38:54.477Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1efd3c8a32cc1ed4ca"},"ask":"11423.91","bid":"11422.03","last":"11423.91","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94323","volumeQuote":"404485564.3661427","timestamp":"2020-08-13T08:38:54.587Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4cb"},"ask":"11423.91","bid":"11421.93","last":"11423.91","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94323","volumeQuote":"404485564.3661427","timestamp":"2020-08-13T08:38:54.887Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4cc"},"ask":"0.033610","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:54.270Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4cd"},"ask":"11423.91","bid":"11421.83","last":"11423.91","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94323","volumeQuote":"404485564.3661427","timestamp":"2020-08-13T08:38:55.175Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4ce"},"ask":"11423.91","bid":"11421.63","last":"11423.91","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94323","volumeQuote":"404485564.3661427","timestamp":"2020-08-13T08:38:55.279Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4cf"},"ask":"11423.91","bid":"11421.52","last":"11423.91","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35050.94323","volumeQuote":"404485564.3661427","timestamp":"2020-08-13T08:38:55.376Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d0"},"ask":"11423.91","bid":"11421.52","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.478Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d1"},"ask":"11423.91","bid":"11421.43","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.478Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d2"},"ask":"0.033615","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:55.671Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d3"},"ask":"11423.91","bid":"11421.43","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.478Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d4"},"ask":"11423.92","bid":"11422.25","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.588Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d5"},"ask":"11423.92","bid":"11422.11","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.698Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d6"},"ask":"11423.91","bid":"11422.02","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.791Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d7"},"ask":"11423.92","bid":"11422.59","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.880Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d8"},"ask":"11423.72","bid":"11421.84","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:55.976Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4d9"},"ask":"0.033615","bid":"0.033607","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:56.070Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4da"},"ask":"11423.15","bid":"11421.46","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.077Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4db"},"ask":"11423.15","bid":"11421.46","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.077Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc1ffd3c8a32cc1ed4dc"},"ask":"0.033615","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:56.171Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4dd"},"ask":"11422.71","bid":"11421.83","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.178Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4de"},"ask":"11422.42","bid":"11421.15","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.288Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4df"},"ask":"11422.19","bid":"11421.72","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.377Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4e0"},"ask":"11422.02","bid":"11421.46","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.479Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4e1"},"ask":"0.033615","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:56.171Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4e2"},"ask":"0.033614","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:56.569Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4e3"},"ask":"11421.84","bid":"11421.15","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.575Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4e4"},"ask":"11421.71","bid":"11421.34","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.678Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc20fd3c8a32cc1ed4e5"},"ask":"11421.62","bid":"11421.34","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.789Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4e6"},"ask":"11421.58","bid":"11421.34","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.880Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4e7"},"ask":"0.033614","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:56.569Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4e8"},"ask":"11421.52","bid":"11421.33","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:56.982Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4ea"},"ask":"11421.49","bid":"11421.34","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:57.187Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4e9"},"ask":"11421.49","bid":"11421.33","last":"11422.28","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35053.26633","volumeQuote":"404512099.4648107","timestamp":"2020-08-13T08:38:57.081Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4ec"},"ask":"11421.49","bid":"11421.33","last":"11421.33","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.00996","volumeQuote":"404520592.7103136","timestamp":"2020-08-13T08:38:57.291Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4ed"},"ask":"11421.49","bid":"11421.34","last":"11421.33","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.00996","volumeQuote":"404520592.7103136","timestamp":"2020-08-13T08:38:57.680Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4eb"},"ask":"11421.49","bid":"11421.34","last":"11421.33","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.00996","volumeQuote":"404520592.7103136","timestamp":"2020-08-13T08:38:57.291Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4ef"},"ask":"11423.89","bid":"11421.34","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:57.778Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4ee"},"ask":"11421.49","bid":"11421.34","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:57.778Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4f0"},"ask":"11423.89","bid":"11421.78","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:57.879Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc21fd3c8a32cc1ed4f1"},"ask":"11423.89","bid":"11421.78","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:57.879Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc22fd3c8a32cc1ed4f2"},"ask":"11423.89","bid":"11421.78","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:57.879Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc22fd3c8a32cc1ed4f3"},"ask":"11423.89","bid":"11421.98","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:58.381Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc22fd3c8a32cc1ed4f4"},"ask":"11423.89","bid":"11422.26","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:58.476Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc22fd3c8a32cc1ed4f5"},"ask":"11423.89","bid":"11421.95","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:58.578Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4f6"},"ask":"11423.89","bid":"11422.09","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:58.682Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4f7"},"ask":"11423.89","bid":"11421.89","last":"11421.80","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35054.01503","volumeQuote":"404520650.6188396","timestamp":"2020-08-13T08:38:58.781Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4f8"},"ask":"11423.89","bid":"11421.89","last":"11422.31","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02698","volumeQuote":"404657854.8354441","timestamp":"2020-08-13T08:38:59.083Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4f9"},"ask":"11423.89","bid":"11421.89","last":"11422.31","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02698","volumeQuote":"404657854.8354441","timestamp":"2020-08-13T08:38:59.083Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4fb"},"ask":"0.033614","bid":"0.033609","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:58.469Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4fc"},"ask":"0.033614","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:58.570Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4fa"},"ask":"0.033614","bid":"0.033609","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:58.469Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4fd"},"ask":"0.033613","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:58.870Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4ff"},"ask":"0.033611","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:59.269Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc23fd3c8a32cc1ed4fe"},"ask":"0.033612","bid":"0.033608","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:59.170Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed500"},"ask":"0.033610","bid":"0.033604","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:38:59.977Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed501"},"ask":"0.033610","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:00.076Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed502"},"ask":"11423.89","bid":"11421.74","last":"11422.31","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02698","volumeQuote":"404657854.8354441","timestamp":"2020-08-13T08:38:59.276Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed503"},"ask":"11423.89","bid":"11421.74","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:38:59.889Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed504"},"ask":"0.033610","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:00.076Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed505"},"ask":"11423.89","bid":"11421.33","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:00.095Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed506"},"ask":"11423.28","bid":"11420.65","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:00.193Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed507"},"ask":"11423.26","bid":"11420.65","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:00.278Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed508"},"ask":"11423.26","bid":"11420.65","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:00.278Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed509"},"ask":"11423.26","bid":"11421.35","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:00.777Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed50a"},"ask":"11422.78","bid":"11421.76","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:00.885Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed50b"},"ask":"11422.54","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:00.982Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc24fd3c8a32cc1ed50c"},"ask":"0.033610","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:00.076Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed50d"},"ask":"11422.40","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.081Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed50e"},"ask":"11422.28","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.194Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed50f"},"ask":"0.033610","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:00.076Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed510"},"ask":"11422.28","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.194Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed511"},"ask":"11422.23","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.279Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed512"},"ask":"11422.20","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.375Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed513"},"ask":"11422.16","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.495Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed514"},"ask":"11422.17","bid":"11422.05","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.575Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc25fd3c8a32cc1ed515"},"ask":"11422.17","bid":"11422.15","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.677Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc26fd3c8a32cc1ed516"},"ask":"11422.26","bid":"11422.16","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.806Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc26fd3c8a32cc1ed517"},"ask":"0.033611","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:02.183Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc26fd3c8a32cc1ed518"},"ask":"11422.26","bid":"11422.07","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:01.991Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc26fd3c8a32cc1ed519"},"ask":"11422.21","bid":"11422.07","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:02.086Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc26fd3c8a32cc1ed51a"},"ask":"11422.21","bid":"11422.07","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:02.086Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc26fd3c8a32cc1ed51b"},"ask":"0.033611","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:02.183Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc26fd3c8a32cc1ed51c"},"ask":"11422.20","bid":"11421.35","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:02.915Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed51e"},"ask":"11421.89","bid":"11421.31","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.081Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed51d"},"ask":"11422.03","bid":"11421.42","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.001Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed51f"},"ask":"0.033612","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:03.069Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed520"},"ask":"11421.89","bid":"11421.31","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.081Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed522"},"ask":"11421.53","bid":"11421.12","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.278Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed523"},"ask":"11421.43","bid":"11421.12","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.397Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed521"},"ask":"11421.67","bid":"11421.13","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.179Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed524"},"ask":"0.033612","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:03.069Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed525"},"ask":"0.033614","bid":"0.033605","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:03.569Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed526"},"ask":"11421.52","bid":"11421.12","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.578Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed527"},"ask":"0.033614","bid":"0.033607","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:03.770Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed528"},"ask":"11421.80","bid":"11421.12","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.799Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed529"},"ask":"11421.95","bid":"11421.12","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:03.881Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc27fd3c8a32cc1ed52a"},"ask":"0.033615","bid":"0.033607","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:03.971Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc28fd3c8a32cc1ed52b"},"ask":"11421.86","bid":"11421.27","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.100Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc28fd3c8a32cc1ed52c"},"ask":"0.033615","bid":"0.033607","last":"0.033601","open":"0.033156","low":"0.033039","high":"0.034205","volume":"156778.9281","volumeQuote":"5252.3461031055","timestamp":"2020-08-13T08:39:03.971Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc28fd3c8a32cc1ed52d"},"ask":"0.033615","bid":"0.033607","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:04.670Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed52e"},"ask":"11421.68","bid":"11421.32","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.189Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed530"},"ask":"11421.76","bid":"11421.07","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.419Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed52f"},"ask":"11421.85","bid":"11421.19","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.315Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed531"},"ask":"11421.54","bid":"11420.97","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.488Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed533"},"ask":"11421.33","bid":"11421.25","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.678Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed534"},"ask":"11421.33","bid":"11421.25","last":"11423.89","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39653","volumeQuote":"404444596.7122440","timestamp":"2020-08-13T08:39:04.678Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed532"},"ask":"11421.42","bid":"11420.97","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.594Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed535"},"ask":"11421.33","bid":"11421.25","last":"11423.89","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39653","volumeQuote":"404444596.7122440","timestamp":"2020-08-13T08:39:04.678Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed536"},"ask":"11421.54","bid":"11420.97","last":"11423.89","open":"11442.83","low":"11409.84","high":"11662.91","volume":"35066.02734","volumeQuote":"404657858.9480445","timestamp":"2020-08-13T08:39:04.488Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed537"},"ask":"0.033615","bid":"0.033607","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:04.670Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed538"},"ask":"11421.65","bid":"11421.00","last":"11423.89","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39653","volumeQuote":"404444596.7122440","timestamp":"2020-08-13T08:39:06.080Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed539"},"ask":"11421.65","bid":"11421.00","last":"11423.89","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39653","volumeQuote":"404444596.7122440","timestamp":"2020-08-13T08:39:06.080Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc29fd3c8a32cc1ed53a"},"ask":"11421.49","bid":"11420.80","last":"11423.89","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39653","volumeQuote":"404444596.7122440","timestamp":"2020-08-13T08:39:06.181Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed53b"},"ask":"0.033620","bid":"0.033608","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:06.072Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed53c"},"ask":"0.033619","bid":"0.033610","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:06.170Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed53d"},"ask":"0.033620","bid":"0.033613","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:06.291Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed53e"},"ask":"0.033621","bid":"0.033613","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:06.470Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed53f"},"ask":"0.033621","bid":"0.033613","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:06.470Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed540"},"ask":"0.033622","bid":"0.033613","last":"0.033601","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.1155","volumeQuote":"5251.9213335019","timestamp":"2020-08-13T08:39:06.576Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed541"},"ask":"11421.49","bid":"11420.80","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.298Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2afd3c8a32cc1ed542"},"ask":"0.033622","bid":"0.033613","last":"0.033615","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4333","volumeQuote":"5251.9320163489","timestamp":"2020-08-13T08:39:07.169Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed543"},"ask":"0.033623","bid":"0.033616","last":"0.033615","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4333","volumeQuote":"5251.9320163489","timestamp":"2020-08-13T08:39:07.169Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed544"},"ask":"11421.32","bid":"11421.05","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.298Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed545"},"ask":"11421.16","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.382Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed547"},"ask":"11420.99","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.595Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed548"},"ask":"11420.92","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.689Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed546"},"ask":"11421.04","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.478Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed549"},"ask":"11420.88","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.804Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed54a"},"ask":"11420.88","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:06.804Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed54b"},"ask":"0.033623","bid":"0.033616","last":"0.033615","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4333","volumeQuote":"5251.9320163489","timestamp":"2020-08-13T08:39:07.169Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed54c"},"ask":"11420.93","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:07.795Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed54d"},"ask":"11420.89","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:07.877Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2bfd3c8a32cc1ed54e"},"ask":"11420.88","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:07.978Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed54f"},"ask":"11420.88","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:07.978Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed550"},"ask":"11421.00","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:08.192Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed552"},"ask":"11421.00","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:08.593Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed551"},"ask":"11421.01","bid":"11420.72","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:08.481Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed553"},"ask":"11420.92","bid":"11420.65","last":"11421.41","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39669","volumeQuote":"404444598.5396696","timestamp":"2020-08-13T08:39:08.681Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed554"},"ask":"0.033623","bid":"0.033616","last":"0.033615","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4333","volumeQuote":"5251.9320163489","timestamp":"2020-08-13T08:39:07.169Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed555"},"ask":"0.033623","bid":"0.033616","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:08.777Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed556"},"ask":"0.033626","bid":"0.033618","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:08.777Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed557"},"ask":"0.033627","bid":"0.033618","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:08.976Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed558"},"ask":"0.033626","bid":"0.033618","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:09.076Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2cfd3c8a32cc1ed559"},"ask":"11420.92","bid":"11420.65","last":"11420.89","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39866","volumeQuote":"404444621.0388229","timestamp":"2020-08-13T08:39:08.825Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed55a"},"ask":"0.033626","bid":"0.033619","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:09.276Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed55b"},"ask":"0.033626","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:09.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed55c"},"ask":"0.033626","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:09.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed55d"},"ask":"11422.20","bid":"11420.65","last":"11420.89","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35047.39866","volumeQuote":"404444621.0388229","timestamp":"2020-08-13T08:39:08.915Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed55e"},"ask":"11422.20","bid":"11420.65","last":"11421.02","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.11807","volumeQuote":"404475679.4748211","timestamp":"2020-08-13T08:39:09.282Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed55f"},"ask":"11422.20","bid":"11420.67","last":"11421.02","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.11807","volumeQuote":"404475679.4748211","timestamp":"2020-08-13T08:39:09.592Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed560"},"ask":"11422.20","bid":"11420.82","last":"11421.02","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.11807","volumeQuote":"404475679.4748211","timestamp":"2020-08-13T08:39:09.681Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed561"},"ask":"11422.18","bid":"11420.74","last":"11421.02","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.11807","volumeQuote":"404475679.4748211","timestamp":"2020-08-13T08:39:09.777Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2dfd3c8a32cc1ed562"},"ask":"11422.18","bid":"11420.74","last":"11421.02","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.11807","volumeQuote":"404475679.4748211","timestamp":"2020-08-13T08:39:09.777Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed563"},"ask":"11422.18","bid":"11420.74","last":"11422.18","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.12305","volumeQuote":"404475736.3572775","timestamp":"2020-08-13T08:39:09.879Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed565"},"ask":"11422.17","bid":"11420.74","last":"11422.16","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.12805","volumeQuote":"404475793.4680775","timestamp":"2020-08-13T08:39:09.987Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed564"},"ask":"11422.17","bid":"11420.74","last":"11422.18","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.12305","volumeQuote":"404475736.3572775","timestamp":"2020-08-13T08:39:09.879Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed566"},"ask":"11422.16","bid":"11420.74","last":"11422.16","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.12805","volumeQuote":"404475793.4680775","timestamp":"2020-08-13T08:39:09.987Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed567"},"ask":"11422.16","bid":"11420.74","last":"11422.16","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.12805","volumeQuote":"404475793.4680775","timestamp":"2020-08-13T08:39:09.987Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed568"},"ask":"11422.16","bid":"11420.74","last":"11420.74","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.13305","volumeQuote":"404475850.5717775","timestamp":"2020-08-13T08:39:10.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed569"},"ask":"11422.16","bid":"11420.65","last":"11420.74","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.13305","volumeQuote":"404475850.5717775","timestamp":"2020-08-13T08:39:10.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed56a"},"ask":"0.033627","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:10.469Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed56b"},"ask":"0.033628","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:10.669Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed56c"},"ask":"0.033628","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:10.669Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed56d"},"ask":"0.033629","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:10.972Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed56e"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.13805","volumeQuote":"404475907.6750275","timestamp":"2020-08-13T08:39:10.280Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed56f"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.14305","volumeQuote":"404475964.7782775","timestamp":"2020-08-13T08:39:10.383Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed570"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.14803","volumeQuote":"404476021.6531145","timestamp":"2020-08-13T08:39:10.478Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed571"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.15299","volumeQuote":"404476078.2995385","timestamp":"2020-08-13T08:39:10.611Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2efd3c8a32cc1ed572"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.15792","volumeQuote":"404476134.6033430","timestamp":"2020-08-13T08:39:10.696Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed574"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:10.887Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed575"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:10.887Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed573"},"ask":"11422.16","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16283","volumeQuote":"404476190.6787345","timestamp":"2020-08-13T08:39:10.780Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed576"},"ask":"0.033630","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:11.269Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed577"},"ask":"0.033629","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:11.369Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed578"},"ask":"0.033629","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:11.369Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed579"},"ask":"11421.36","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:11.806Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed57a"},"ask":"11421.19","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:11.876Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed57b"},"ask":"11421.03","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:11.979Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc2ffd3c8a32cc1ed57c"},"ask":"11420.93","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.075Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed57d"},"ask":"11420.84","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.204Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed57e"},"ask":"11420.84","bid":"11420.65","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.204Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed57f"},"ask":"11420.67","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.281Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed580"},"ask":"11420.39","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.388Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed581"},"ask":"11420.21","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.480Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed582"},"ask":"11419.77","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.579Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed583"},"ask":"0.033629","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:11.369Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc30fd3c8a32cc1ed584"},"ask":"11419.77","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.579Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc31fd3c8a32cc1ed585"},"ask":"0.033629","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:11.369Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc32fd3c8a32cc1ed586"},"ask":"0.033629","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:11.369Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc32fd3c8a32cc1ed587"},"ask":"11419.77","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.579Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc32fd3c8a32cc1ed588"},"ask":"11419.77","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.579Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc33fd3c8a32cc1ed589"},"ask":"0.033628","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:15.178Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc33fd3c8a32cc1ed58a"},"ask":"0.033628","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:15.178Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc33fd3c8a32cc1ed58b"},"ask":"11419.77","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.579Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc34fd3c8a32cc1ed58c"},"ask":"0.033628","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:15.178Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc35fd3c8a32cc1ed58d"},"ask":"11419.77","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.579Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc35fd3c8a32cc1ed58e"},"ask":"0.033628","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:15.178Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc35fd3c8a32cc1ed58f"},"ask":"0.033627","bid":"0.033621","last":"0.033618","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156766.4888","volumeQuote":"5251.9338821479","timestamp":"2020-08-13T08:39:17.870Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc35fd3c8a32cc1ed590"},"ask":"0.033627","bid":"0.033621","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156772.6067","volumeQuote":"5252.1396087712","timestamp":"2020-08-13T08:39:17.971Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc35fd3c8a32cc1ed591"},"ask":"11419.77","bid":"11419.76","last":"11420.65","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.16771","volumeQuote":"404476246.4115065","timestamp":"2020-08-13T08:39:12.579Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc36fd3c8a32cc1ed592"},"ask":"11419.77","bid":"11419.76","last":"11419.76","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.18709","volumeQuote":"404476467.7264553","timestamp":"2020-08-13T08:39:18.387Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc36fd3c8a32cc1ed593"},"ask":"0.033627","bid":"0.033621","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156772.6067","volumeQuote":"5252.1396087712","timestamp":"2020-08-13T08:39:17.971Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc36fd3c8a32cc1ed594"},"ask":"11419.74","bid":"11418.62","last":"11419.76","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.18709","volumeQuote":"404476467.7264553","timestamp":"2020-08-13T08:39:18.387Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc36fd3c8a32cc1ed595"},"ask":"11419.15","bid":"11418.62","last":"11419.76","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.18709","volumeQuote":"404476467.7264553","timestamp":"2020-08-13T08:39:18.482Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc36fd3c8a32cc1ed596"},"ask":"11419.15","bid":"11418.62","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:18.587Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc36fd3c8a32cc1ed597"},"ask":"11417.98","bid":"11416.39","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:18.587Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc36fd3c8a32cc1ed598"},"ask":"11416.49","bid":"11416.39","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:18.693Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc37fd3c8a32cc1ed599"},"ask":"11416.47","bid":"11416.39","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:18.892Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc37fd3c8a32cc1ed59a"},"ask":"11416.47","bid":"11416.39","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:18.892Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc37fd3c8a32cc1ed59b"},"ask":"11416.47","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:19.383Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc37fd3c8a32cc1ed59c"},"ask":"0.033627","bid":"0.033621","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156772.6067","volumeQuote":"5252.1396087712","timestamp":"2020-08-13T08:39:17.971Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed59d"},"ask":"0.033627","bid":"0.033621","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:20.272Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed59e"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:19.594Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed59f"},"ask":"11416.47","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:20.384Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed5a0"},"ask":"11416.47","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:20.384Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed5a1"},"ask":"0.033629","bid":"0.033621","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:20.272Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed5a2"},"ask":"0.033629","bid":"0.033621","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:20.272Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed5a3"},"ask":"0.033635","bid":"0.033622","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:20.972Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed5a4"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:20.984Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc38fd3c8a32cc1ed5a5"},"ask":"0.033635","bid":"0.033626","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.074Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5a6"},"ask":"0.033635","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.172Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5a7"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5a8"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5aa"},"ask":"11416.47","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:21.384Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5ac"},"ask":"11416.49","bid":"11416.45","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:21.480Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5a9"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:20.984Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5ab"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:21.599Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc39fd3c8a32cc1ed5ad"},"ask":"11416.48","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:21.695Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3afd3c8a32cc1ed5ae"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:21.832Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3afd3c8a32cc1ed5af"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:21.832Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3afd3c8a32cc1ed5b0"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc3afd3c8a32cc1ed5b1"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:21.832Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3bfd3c8a32cc1ed5b2"},"ask":"11416.49","bid":"11416.45","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:23.889Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3bfd3c8a32cc1ed5b3"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:24.096Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3bfd3c8a32cc1ed5b4"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:24.096Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3cfd3c8a32cc1ed5b5"},"ask":"11416.49","bid":"11416.45","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:24.194Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3cfd3c8a32cc1ed5b6"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc3dfd3c8a32cc1ed5b7"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:24.288Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3dfd3c8a32cc1ed5b9"},"ask":"11416.45","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:25.384Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3dfd3c8a32cc1ed5b8"},"ask":"11416.45","bid":"11416.44","last":"11418.62","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21409","volumeQuote":"404476776.0291953","timestamp":"2020-08-13T08:39:24.288Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3dfd3c8a32cc1ed5ba"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc3efd3c8a32cc1ed5bb"},"ask":"11416.45","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:25.384Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3efd3c8a32cc1ed5bc"},"ask":"11416.49","bid":"11416.47","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:26.181Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3efd3c8a32cc1ed5bd"},"ask":"11416.45","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:26.482Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc3efd3c8a32cc1ed5be"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc3efd3c8a32cc1ed5bf"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc3ffd3c8a32cc1ed5c0"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc3ffd3c8a32cc1ed5c1"},"ask":"11416.67","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:26.989Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c2"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c3"},"ask":"11416.67","bid":"11416.51","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.089Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c4"},"ask":"11416.77","bid":"11416.57","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.191Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c5"},"ask":"11416.68","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.284Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c6"},"ask":"11416.64","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.412Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c7"},"ask":"11416.59","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.584Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c8"},"ask":"11416.59","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.584Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5c9"},"ask":"11416.59","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.584Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc40fd3c8a32cc1ed5ca"},"ask":"11416.61","bid":"11416.44","last":"11416.45","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21549","volumeQuote":"404476792.0122253","timestamp":"2020-08-13T08:39:27.478Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc41fd3c8a32cc1ed5cb"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1037","volumeQuote":"5252.2235753902","timestamp":"2020-08-13T08:39:21.373Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc41fd3c8a32cc1ed5cc"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1038","volumeQuote":"5252.2235787529","timestamp":"2020-08-13T08:39:29.671Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc41fd3c8a32cc1ed5ce"},"ask":"11416.59","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:29.186Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc41fd3c8a32cc1ed5cd"},"ask":"11416.59","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:29.186Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc42fd3c8a32cc1ed5cf"},"ask":"11416.59","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:29.186Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc42fd3c8a32cc1ed5d0"},"ask":"11416.59","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:29.186Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc43fd3c8a32cc1ed5d1"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1038","volumeQuote":"5252.2235787529","timestamp":"2020-08-13T08:39:29.671Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc43fd3c8a32cc1ed5d2"},"ask":"11416.56","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:31.780Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc43fd3c8a32cc1ed5d3"},"ask":"11416.53","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:31.890Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc43fd3c8a32cc1ed5d4"},"ask":"11416.45","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:31.989Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc43fd3c8a32cc1ed5d5"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1038","volumeQuote":"5252.2235787529","timestamp":"2020-08-13T08:39:29.671Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fc44fd3c8a32cc1ed5d7"},"ask":"11416.45","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:31.989Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc44fd3c8a32cc1ed5d6"},"ask":"11416.70","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:32.193Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc44fd3c8a32cc1ed5d8"},"ask":"11416.65","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:32.310Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc44fd3c8a32cc1ed5d9"},"ask":"11416.61","bid":"11416.44","last":"11416.59","open":"11443.01","low":"11409.84","high":"11662.91","volume":"35050.21726","volumeQuote":"404476812.2195896","timestamp":"2020-08-13T08:39:32.382Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fc44fd3c8a32cc1ed5da"},"ask":"0.033633","bid":"0.033627","last":"0.033627","open":"0.033142","low":"0.033039","high":"0.034205","volume":"156775.1038","volumeQuote":"5252.2235787529","timestamp":"2020-08-13T08:39:29.671Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdd660a0c708d881b9e9"},"ask":"0.033590","bid":"0.033586","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:13.588Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdd660a0c708d881b9eb"},"ask":"11409.15","bid":"11407.97","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:14.429Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd660a0c708d881b9ea"},"ask":"11409.06","bid":"11407.97","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:14.295Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd660a0c708d881b9ec"},"ask":"11409.15","bid":"11408.55","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:14.502Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd660a0c708d881b9ed"},"ask":"11409.43","bid":"11408.66","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:14.618Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd660a0c708d881b9ee"},"ask":"11409.43","bid":"11408.67","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:14.698Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f0"},"ask":"11409.16","bid":"11408.67","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:14.897Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9ef"},"ask":"11409.16","bid":"11408.66","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:14.802Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f1"},"ask":"11409.33","bid":"11408.82","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.022Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f2"},"ask":"0.033589","bid":"0.033587","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:15.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f3"},"ask":"0.033589","bid":"0.033587","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:15.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f5"},"ask":"11409.48","bid":"11409.04","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.298Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f4"},"ask":"11409.50","bid":"11408.92","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.205Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f6"},"ask":"11409.48","bid":"11409.04","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.298Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f7"},"ask":"11410.05","bid":"11409.16","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.399Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f8"},"ask":"11410.04","bid":"11409.29","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.523Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9f9"},"ask":"11410.06","bid":"11409.30","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.650Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9fa"},"ask":"11410.15","bid":"11409.40","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.713Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9fb"},"ask":"11410.15","bid":"11409.48","last":"11407.36","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.13234","volumeQuote":"408942423.0798888","timestamp":"2020-08-13T08:46:15.797Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9fc"},"ask":"11410.15","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:15.901Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9fd"},"ask":"11409.91","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:15.901Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9fe"},"ask":"11409.87","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:16.016Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd760a0c708d881b9ff"},"ask":"0.033589","bid":"0.033582","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:15.993Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba00"},"ask":"11409.78","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:16.199Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba01"},"ask":"11409.91","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:16.312Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba02"},"ask":"0.033589","bid":"0.033582","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:15.993Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba03"},"ask":"11409.91","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:16.312Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba04"},"ask":"11409.87","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:16.406Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba05"},"ask":"11409.85","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:16.495Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba06"},"ask":"11409.82","bid":"11409.48","last":"11409.49","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.17141","volumeQuote":"408942868.8486631","timestamp":"2020-08-13T08:46:16.594Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba07"},"ask":"11409.82","bid":"11409.48","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:16.694Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba08"},"ask":"11409.90","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:16.794Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd860a0c708d881ba09"},"ask":"11409.91","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:16.912Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba0a"},"ask":"11409.91","bid":"11409.07","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:16.994Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba0b"},"ask":"11409.90","bid":"11408.69","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.102Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba0c"},"ask":"11409.90","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.407Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba0d"},"ask":"11409.91","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.307Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba0e"},"ask":"11409.90","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.407Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba0f"},"ask":"11409.91","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.812Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba10"},"ask":"0.033589","bid":"0.033582","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:15.993Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba11"},"ask":"11409.90","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.897Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdd960a0c708d881ba12"},"ask":"11409.91","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.995Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdda60a0c708d881ba13"},"ask":"0.033589","bid":"0.033582","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:15.993Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdda60a0c708d881ba14"},"ask":"11409.91","bid":"11408.68","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:17.995Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdda60a0c708d881ba15"},"ask":"11410.00","bid":"11409.27","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:18.698Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdda60a0c708d881ba16"},"ask":"11410.00","bid":"11408.75","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:18.793Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdda60a0c708d881ba17"},"ask":"11410.69","bid":"11408.79","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.011Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdda60a0c708d881ba18"},"ask":"11410.12","bid":"11408.74","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.094Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba19"},"ask":"11410.12","bid":"11409.05","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.204Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba1a"},"ask":"0.033589","bid":"0.033582","last":"0.033584","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7121","volumeQuote":"5255.5700234753","timestamp":"2020-08-13T08:46:15.993Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba1b"},"ask":"0.033589","bid":"0.033582","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:19.888Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba1c"},"ask":"0.033589","bid":"0.033583","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:19.888Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba1d"},"ask":"11410.12","bid":"11408.82","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.298Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba1e"},"ask":"11410.67","bid":"11408.84","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.396Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba1f"},"ask":"11410.10","bid":"11408.74","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.505Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba20"},"ask":"11410.10","bid":"11408.87","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.722Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba21"},"ask":"11410.06","bid":"11408.88","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:19.896Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba22"},"ask":"11410.06","bid":"11408.89","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:20.008Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba23"},"ask":"11410.10","bid":"11408.89","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:20.094Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddb60a0c708d881ba24"},"ask":"11410.10","bid":"11408.89","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:20.094Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddc60a0c708d881ba25"},"ask":"0.033589","bid":"0.033583","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:19.888Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddc60a0c708d881ba26"},"ask":"0.033589","bid":"0.033584","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:20.497Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddc60a0c708d881ba27"},"ask":"11410.10","bid":"11408.89","last":"11409.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35442.28163","volumeQuote":"408944126.4014465","timestamp":"2020-08-13T08:46:20.094Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddc60a0c708d881ba28"},"ask":"11410.10","bid":"11408.89","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:20.510Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddc60a0c708d881ba29"},"ask":"11410.10","bid":"11409.16","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:20.803Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddc60a0c708d881ba2a"},"ask":"11410.10","bid":"11409.26","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:20.907Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba2b"},"ask":"11410.10","bid":"11409.26","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:20.907Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba2c"},"ask":"11410.10","bid":"11409.43","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:21.396Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba2d"},"ask":"11410.67","bid":"11409.56","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:21.514Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba2e"},"ask":"11410.25","bid":"11409.63","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:21.599Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba2f"},"ask":"0.033589","bid":"0.033584","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:20.497Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba30"},"ask":"11410.24","bid":"11409.62","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:21.803Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba31"},"ask":"11410.25","bid":"11409.62","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:21.694Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddd60a0c708d881ba32"},"ask":"11410.25","bid":"11409.62","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:21.910Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdde60a0c708d881ba33"},"ask":"0.033589","bid":"0.033584","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:20.497Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdde60a0c708d881ba34"},"ask":"11410.25","bid":"11409.62","last":"11409.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35448.68323","volumeQuote":"409017165.1365665","timestamp":"2020-08-13T08:46:21.910Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdde60a0c708d881ba35"},"ask":"11410.25","bid":"11409.62","last":"11409.78","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30363","volumeQuote":"409092702.4440785","timestamp":"2020-08-13T08:46:22.709Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fddf60a0c708d881ba36"},"ask":"0.033595","bid":"0.033584","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:23.188Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddf60a0c708d881ba37"},"ask":"0.033596","bid":"0.033584","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:23.297Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddf60a0c708d881ba38"},"ask":"0.033596","bid":"0.033588","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:23.504Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddf60a0c708d881ba39"},"ask":"0.033596","bid":"0.033590","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:23.592Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddf60a0c708d881ba3a"},"ask":"0.033596","bid":"0.033590","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:23.592Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fddf60a0c708d881ba3b"},"ask":"11410.25","bid":"11409.63","last":"11409.78","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30363","volumeQuote":"409092702.4440785","timestamp":"2020-08-13T08:46:23.700Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba3d"},"ask":"11410.25","bid":"11409.62","last":"11409.78","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30363","volumeQuote":"409092702.4440785","timestamp":"2020-08-13T08:46:24.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba3c"},"ask":"11410.25","bid":"11409.62","last":"11409.78","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30363","volumeQuote":"409092702.4440785","timestamp":"2020-08-13T08:46:24.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba3e"},"ask":"0.033596","bid":"0.033590","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:23.592Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde060a0c708d881ba3f"},"ask":"11410.25","bid":"11409.62","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:24.396Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba40"},"ask":"11410.25","bid":"11409.04","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:24.396Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba41"},"ask":"11410.25","bid":"11409.04","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:24.396Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba42"},"ask":"0.033600","bid":"0.033591","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:24.488Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde060a0c708d881ba43"},"ask":"11410.25","bid":"11409.40","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:24.695Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba44"},"ask":"11411.00","bid":"11409.41","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:24.827Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde060a0c708d881ba45"},"ask":"0.033601","bid":"0.033591","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:25.086Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde060a0c708d881ba46"},"ask":"11411.01","bid":"11409.41","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:25.094Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde160a0c708d881ba47"},"ask":"11412.34","bid":"11409.46","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:25.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde160a0c708d881ba48"},"ask":"11411.48","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:25.296Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde160a0c708d881ba49"},"ask":"0.033602","bid":"0.033591","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:25.392Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde260a0c708d881ba4a"},"ask":"0.033603","bid":"0.033591","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:25.487Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde260a0c708d881ba4c"},"ask":"0.033602","bid":"0.033591","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:25.793Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde260a0c708d881ba4b"},"ask":"0.033602","bid":"0.033591","last":"0.033582","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156873.7285","volumeQuote":"5255.5705742201","timestamp":"2020-08-13T08:46:25.793Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde260a0c708d881ba4d"},"ask":"11411.48","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:25.296Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde260a0c708d881ba4e"},"ask":"0.033602","bid":"0.033591","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:26.287Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde260a0c708d881ba4f"},"ask":"11411.49","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:26.297Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde260a0c708d881ba50"},"ask":"0.033601","bid":"0.033591","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:26.387Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde260a0c708d881ba51"},"ask":"0.033601","bid":"0.033591","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:26.387Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde260a0c708d881ba52"},"ask":"11411.48","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:26.510Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde260a0c708d881ba53"},"ask":"11411.48","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:26.510Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde260a0c708d881ba54"},"ask":"11411.49","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:26.794Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde260a0c708d881ba55"},"ask":"11411.48","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:26.896Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde260a0c708d881ba56"},"ask":"11411.46","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:26.997Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde360a0c708d881ba57"},"ask":"11410.93","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.200Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde360a0c708d881ba58"},"ask":"11410.84","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.294Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde360a0c708d881ba59"},"ask":"11410.84","bid":"11409.47","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.294Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde360a0c708d881ba5a"},"ask":"11410.84","bid":"11409.60","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.393Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde360a0c708d881ba5b"},"ask":"11410.85","bid":"11409.86","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.506Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde360a0c708d881ba5d"},"ask":"0.033600","bid":"0.033591","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:26.786Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde360a0c708d881ba5c"},"ask":"0.033600","bid":"0.033591","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:26.786Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde360a0c708d881ba5e"},"ask":"0.033604","bid":"0.033591","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:27.387Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde360a0c708d881ba5f"},"ask":"11411.49","bid":"11410.05","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.595Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde360a0c708d881ba60"},"ask":"0.033603","bid":"0.033595","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:27.587Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde360a0c708d881ba61"},"ask":"11411.49","bid":"11410.20","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.694Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba62"},"ask":"11411.49","bid":"11410.21","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.807Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba63"},"ask":"0.033604","bid":"0.033595","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:28.093Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde460a0c708d881ba64"},"ask":"0.033604","bid":"0.033595","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:28.093Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde460a0c708d881ba65"},"ask":"0.033604","bid":"0.033596","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:28.888Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde460a0c708d881ba66"},"ask":"11411.48","bid":"11410.49","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:27.993Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba67"},"ask":"11411.77","bid":"11410.66","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:28.119Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba68"},"ask":"11411.21","bid":"11410.64","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:28.201Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba69"},"ask":"11411.21","bid":"11410.65","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:28.295Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba6a"},"ask":"11412.28","bid":"11411.01","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:28.898Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba6b"},"ask":"11411.22","bid":"11410.65","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:28.803Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde460a0c708d881ba6c"},"ask":"11411.72","bid":"11410.66","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:29.017Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde560a0c708d881ba6d"},"ask":"11411.72","bid":"11410.66","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:29.017Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde560a0c708d881ba6e"},"ask":"11411.72","bid":"11410.65","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:29.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde560a0c708d881ba6f"},"ask":"0.033612","bid":"0.033596","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.190Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde560a0c708d881ba70"},"ask":"0.033611","bid":"0.033596","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.288Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde560a0c708d881ba71"},"ask":"0.033611","bid":"0.033596","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.288Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde560a0c708d881ba72"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde560a0c708d881ba73"},"ask":"11411.72","bid":"11410.65","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:29.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde560a0c708d881ba74"},"ask":"11411.71","bid":"11410.65","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:29.898Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde660a0c708d881ba75"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde660a0c708d881ba76"},"ask":"11411.66","bid":"11410.65","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:30.899Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde660a0c708d881ba77"},"ask":"11411.66","bid":"11410.65","last":"11409.62","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.30863","volumeQuote":"409092759.4921785","timestamp":"2020-08-13T08:46:30.899Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde660a0c708d881ba78"},"ask":"11411.66","bid":"11410.65","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.32863","volumeQuote":"409092987.7251785","timestamp":"2020-08-13T08:46:30.994Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde760a0c708d881ba79"},"ask":"11411.65","bid":"11410.65","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.32863","volumeQuote":"409092987.7251785","timestamp":"2020-08-13T08:46:31.207Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde760a0c708d881ba7a"},"ask":"11411.65","bid":"11410.65","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.32863","volumeQuote":"409092987.7251785","timestamp":"2020-08-13T08:46:31.207Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde760a0c708d881ba7b"},"ask":"11411.72","bid":"11410.65","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.32863","volumeQuote":"409092987.7251785","timestamp":"2020-08-13T08:46:31.396Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde760a0c708d881ba7c"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde760a0c708d881ba7d"},"ask":"11411.73","bid":"11410.93","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.32863","volumeQuote":"409092987.7251785","timestamp":"2020-08-13T08:46:31.595Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde760a0c708d881ba7e"},"ask":"11411.72","bid":"11410.93","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.32863","volumeQuote":"409092987.7251785","timestamp":"2020-08-13T08:46:31.699Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde760a0c708d881ba7f"},"ask":"11411.72","bid":"11410.93","last":"11411.72","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.34864","volumeQuote":"409093216.0736957","timestamp":"2020-08-13T08:46:32.095Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde860a0c708d881ba80"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde860a0c708d881ba81"},"ask":"11411.72","bid":"11410.93","last":"11411.72","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.34864","volumeQuote":"409093216.0736957","timestamp":"2020-08-13T08:46:32.095Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde960a0c708d881ba82"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fde960a0c708d881ba83"},"ask":"11411.73","bid":"11410.93","last":"11411.72","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.34864","volumeQuote":"409093216.0736957","timestamp":"2020-08-13T08:46:33.213Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde960a0c708d881ba85"},"ask":"11411.65","bid":"11410.93","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.39829","volumeQuote":"409093782.6621182","timestamp":"2020-08-13T08:46:33.422Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde960a0c708d881ba84"},"ask":"11411.65","bid":"11410.93","last":"11411.72","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.34864","volumeQuote":"409093216.0736957","timestamp":"2020-08-13T08:46:33.307Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde960a0c708d881ba87"},"ask":"11411.64","bid":"11410.93","last":"11411.64","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40330","volumeQuote":"409093839.8344346","timestamp":"2020-08-13T08:46:33.710Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde960a0c708d881ba86"},"ask":"11411.64","bid":"11410.93","last":"11411.65","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.39829","volumeQuote":"409093782.6621182","timestamp":"2020-08-13T08:46:33.422Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fde960a0c708d881ba88"},"ask":"11411.64","bid":"11410.93","last":"11411.64","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40330","volumeQuote":"409093839.8344346","timestamp":"2020-08-13T08:46:33.710Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba89"},"ask":"11411.65","bid":"11410.93","last":"11411.64","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40330","volumeQuote":"409093839.8344346","timestamp":"2020-08-13T08:46:34.196Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba8a"},"ask":"11412.10","bid":"11410.98","last":"11411.64","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40330","volumeQuote":"409093839.8344346","timestamp":"2020-08-13T08:46:34.308Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba8b"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba8c"},"ask":"11412.10","bid":"11410.98","last":"11411.64","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40330","volumeQuote":"409093839.8344346","timestamp":"2020-08-13T08:46:34.308Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba8d"},"ask":"11411.81","bid":"11411.10","last":"11411.64","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40330","volumeQuote":"409093839.8344346","timestamp":"2020-08-13T08:46:34.401Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba8e"},"ask":"11411.81","bid":"11411.10","last":"11411.81","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40331","volumeQuote":"409093839.9485527","timestamp":"2020-08-13T08:46:34.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba8f"},"ask":"11412.38","bid":"11411.11","last":"11411.81","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40331","volumeQuote":"409093839.9485527","timestamp":"2020-08-13T08:46:34.795Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba90"},"ask":"11411.84","bid":"11411.10","last":"11411.81","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40331","volumeQuote":"409093839.9485527","timestamp":"2020-08-13T08:46:34.896Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba91"},"ask":"11411.84","bid":"11411.09","last":"11411.81","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40331","volumeQuote":"409093839.9485527","timestamp":"2020-08-13T08:46:35.011Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdea60a0c708d881ba92"},"ask":"11411.83","bid":"11411.09","last":"11411.81","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40331","volumeQuote":"409093839.9485527","timestamp":"2020-08-13T08:46:35.111Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba93"},"ask":"11411.78","bid":"11411.09","last":"11411.81","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40331","volumeQuote":"409093839.9485527","timestamp":"2020-08-13T08:46:35.293Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba94"},"ask":"11411.78","bid":"11411.09","last":"11411.81","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35455.40331","volumeQuote":"409093839.9485527","timestamp":"2020-08-13T08:46:35.293Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba95"},"ask":"11411.78","bid":"11411.09","last":"11411.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.78522","volumeQuote":"409280781.2954222","timestamp":"2020-08-13T08:46:35.410Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba96"},"ask":"11411.55","bid":"11410.65","last":"11411.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.78522","volumeQuote":"409280781.2954222","timestamp":"2020-08-13T08:46:35.410Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba97"},"ask":"11411.29","bid":"11410.65","last":"11411.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.78522","volumeQuote":"409280781.2954222","timestamp":"2020-08-13T08:46:35.507Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba98"},"ask":"11411.10","bid":"11410.65","last":"11411.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.78522","volumeQuote":"409280781.2954222","timestamp":"2020-08-13T08:46:35.604Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba99"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba9a"},"ask":"11410.90","bid":"11410.65","last":"11411.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.78522","volumeQuote":"409280781.2954222","timestamp":"2020-08-13T08:46:35.813Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba9b"},"ask":"11410.85","bid":"11410.67","last":"11411.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.78522","volumeQuote":"409280781.2954222","timestamp":"2020-08-13T08:46:35.898Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba9c"},"ask":"11410.82","bid":"11410.65","last":"11411.45","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.78522","volumeQuote":"409280781.2954222","timestamp":"2020-08-13T08:46:35.999Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba9d"},"ask":"11410.82","bid":"11410.65","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdeb60a0c708d881ba9e"},"ask":"11411.82","bid":"11410.65","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881ba9f"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa0"},"ask":"11411.82","bid":"11410.65","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa1"},"ask":"11411.84","bid":"11411.19","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.428Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa2"},"ask":"11412.96","bid":"11411.37","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.495Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa3"},"ask":"11412.95","bid":"11411.79","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.598Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa4"},"ask":"11412.95","bid":"11412.10","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa5"},"ask":"11413.32","bid":"11412.54","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.798Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa6"},"ask":"11413.31","bid":"11412.49","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.899Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa7"},"ask":"11413.30","bid":"11412.49","last":"11410.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.80522","volumeQuote":"409281009.5118222","timestamp":"2020-08-13T08:46:36.997Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa8"},"ask":"11413.30","bid":"11412.49","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:37.094Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdec60a0c708d881baa9"},"ask":"11413.31","bid":"11412.50","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:37.094Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fded60a0c708d881baaa"},"ask":"11413.32","bid":"11412.65","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:37.302Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fded60a0c708d881baab"},"ask":"11413.32","bid":"11412.65","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:37.302Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fded60a0c708d881baac"},"ask":"11413.30","bid":"11412.54","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:37.407Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fded60a0c708d881baad"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdee60a0c708d881baae"},"ask":"0.033608","bid":"0.033599","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:29.388Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdee60a0c708d881baaf"},"ask":"11413.30","bid":"11412.61","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:38.301Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab0"},"ask":"11413.69","bid":"11412.81","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:38.495Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab1"},"ask":"11413.30","bid":"11412.62","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:38.422Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab2"},"ask":"11413.35","bid":"11412.62","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:38.613Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab3"},"ask":"11415.37","bid":"11412.85","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:38.700Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab4"},"ask":"11415.37","bid":"11412.85","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:38.700Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab5"},"ask":"11415.36","bid":"11413.53","last":"11413.31","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.82523","volumeQuote":"409281237.8921553","timestamp":"2020-08-13T08:46:38.807Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab6"},"ask":"11415.36","bid":"11413.53","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:38.904Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab7"},"ask":"11415.34","bid":"11414.01","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:38.904Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab8"},"ask":"11415.34","bid":"11414.36","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:38.993Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881bab9"},"ask":"11415.14","bid":"11414.45","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:39.130Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdee60a0c708d881baba"},"ask":"0.033610","bid":"0.033601","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:39.097Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdef60a0c708d881babb"},"ask":"11415.24","bid":"11414.55","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:39.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdef60a0c708d881babc"},"ask":"11415.21","bid":"11414.55","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:39.298Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdef60a0c708d881babd"},"ask":"0.033610","bid":"0.033601","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:39.097Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdef60a0c708d881babe"},"ask":"11415.21","bid":"11414.55","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:39.298Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdef60a0c708d881babf"},"ask":"11415.42","bid":"11415.12","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:39.798Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdef60a0c708d881bac0"},"ask":"11415.65","bid":"11415.20","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:39.895Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdef60a0c708d881bac1"},"ask":"11415.47","bid":"11414.99","last":"11415.34","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84523","volumeQuote":"409281466.1989553","timestamp":"2020-08-13T08:46:40.002Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdef60a0c708d881bac2"},"ask":"11415.47","bid":"11414.99","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdef60a0c708d881bac3"},"ask":"11415.33","bid":"11414.99","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf060a0c708d881bac4"},"ask":"11415.23","bid":"11414.99","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.216Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf060a0c708d881bac5"},"ask":"11415.09","bid":"11414.71","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.304Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf060a0c708d881bac6"},"ask":"0.033610","bid":"0.033601","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:39.097Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf060a0c708d881bac7"},"ask":"11415.09","bid":"11414.71","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.304Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf060a0c708d881bac8"},"ask":"11414.97","bid":"11414.71","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.396Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf060a0c708d881bac9"},"ask":"11414.93","bid":"11414.71","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.494Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf060a0c708d881baca"},"ask":"11414.90","bid":"11414.71","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.610Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bacb"},"ask":"11414.90","bid":"11414.72","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.721Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bacc"},"ask":"11414.99","bid":"11414.72","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.802Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bacd"},"ask":"11414.95","bid":"11414.72","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:40.915Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bace"},"ask":"0.033610","bid":"0.033601","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:39.097Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf160a0c708d881bacf"},"ask":"11415.02","bid":"11414.72","last":"11415.47","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35471.84892","volumeQuote":"409281508.3220396","timestamp":"2020-08-13T08:46:41.006Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad0"},"ask":"11415.02","bid":"11414.72","last":"11415.60","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.01255","volumeQuote":"409283376.2439716","timestamp":"2020-08-13T08:46:41.109Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad1"},"ask":"11415.62","bid":"11414.72","last":"11415.60","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.01255","volumeQuote":"409283376.2439716","timestamp":"2020-08-13T08:46:41.109Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad2"},"ask":"11415.62","bid":"11414.72","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:41.205Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad3"},"ask":"11415.66","bid":"11415.02","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:41.205Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad4"},"ask":"11415.66","bid":"11415.13","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:41.307Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad5"},"ask":"11415.66","bid":"11415.13","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:41.307Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad6"},"ask":"11415.66","bid":"11415.18","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:41.701Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad7"},"ask":"0.033611","bid":"0.033601","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:41.889Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad8"},"ask":"11416.39","bid":"11415.18","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.015Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf160a0c708d881bad9"},"ask":"0.033611","bid":"0.033603","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:41.990Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf160a0c708d881bada"},"ask":"11416.37","bid":"11415.36","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.100Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf260a0c708d881badb"},"ask":"11416.37","bid":"11415.69","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.294Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf260a0c708d881badc"},"ask":"11416.37","bid":"11415.69","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.294Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf260a0c708d881badd"},"ask":"11418.57","bid":"11416.01","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.405Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf260a0c708d881bade"},"ask":"11418.55","bid":"11416.22","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.514Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf260a0c708d881badf"},"ask":"11418.55","bid":"11416.28","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.618Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf260a0c708d881bae0"},"ask":"0.033611","bid":"0.033603","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:41.990Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf260a0c708d881bae1"},"ask":"11418.53","bid":"11416.16","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.797Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf260a0c708d881bae2"},"ask":"11418.51","bid":"11416.16","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.896Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881bae3"},"ask":"11418.49","bid":"11416.16","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:42.997Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881bae4"},"ask":"0.033611","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:43.389Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf360a0c708d881bae5"},"ask":"0.033612","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:43.488Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf360a0c708d881bae6"},"ask":"0.033612","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:43.488Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf360a0c708d881bae7"},"ask":"11418.46","bid":"11416.11","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881bae8"},"ask":"11418.43","bid":"11416.11","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.196Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881bae9"},"ask":"11418.41","bid":"11416.11","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.403Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881baea"},"ask":"11418.39","bid":"11416.27","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.597Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881baeb"},"ask":"11418.35","bid":"11416.35","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881baec"},"ask":"11418.31","bid":"11416.35","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.797Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881baed"},"ask":"11418.31","bid":"11416.35","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.797Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881baee"},"ask":"11418.27","bid":"11416.35","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.946Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881baef"},"ask":"11418.25","bid":"11416.35","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:43.998Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf360a0c708d881baf0"},"ask":"11418.04","bid":"11416.35","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:44.134Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf1"},"ask":"11417.59","bid":"11416.35","last":"11415.63","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.26863","volumeQuote":"409286299.5566270","timestamp":"2020-08-13T08:46:44.193Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf2"},"ask":"11417.59","bid":"11416.35","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.295Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf3"},"ask":"11417.10","bid":"11414.73","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.295Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf4"},"ask":"0.033612","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:43.488Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf5"},"ask":"11417.10","bid":"11414.73","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.295Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf6"},"ask":"11416.47","bid":"11414.73","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.397Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf7"},"ask":"11416.33","bid":"11414.73","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.500Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf8"},"ask":"11416.25","bid":"11414.73","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.597Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881baf9"},"ask":"11416.49","bid":"11414.73","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.799Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881bafa"},"ask":"11416.49","bid":"11415.26","last":"11414.73","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.40953","volumeQuote":"409287908.0347412","timestamp":"2020-08-13T08:46:44.898Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881bafb"},"ask":"0.033613","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:44.788Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf460a0c708d881bafc"},"ask":"11416.49","bid":"11415.26","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.006Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf460a0c708d881bafd"},"ask":"11418.60","bid":"11415.27","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.006Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bafe"},"ask":"11418.54","bid":"11415.28","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.100Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881baff"},"ask":"0.033613","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:44.788Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb01"},"ask":"11417.61","bid":"11415.27","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.309Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb00"},"ask":"11417.62","bid":"11415.27","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb02"},"ask":"11418.62","bid":"11415.85","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.406Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb03"},"ask":"11418.62","bid":"11415.87","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.499Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb04"},"ask":"11418.62","bid":"11415.87","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.499Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb05"},"ask":"11418.57","bid":"11415.30","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.603Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb06"},"ask":"11417.66","bid":"11415.30","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.698Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb07"},"ask":"11417.67","bid":"11415.30","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.797Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb08"},"ask":"11417.66","bid":"11415.30","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:45.896Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb09"},"ask":"11417.66","bid":"11415.29","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.005Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf560a0c708d881bb0a"},"ask":"11417.68","bid":"11415.29","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb0b"},"ask":"11417.64","bid":"11415.27","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb0c"},"ask":"11417.63","bid":"11415.27","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.395Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb0d"},"ask":"11417.63","bid":"11415.27","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.395Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb0e"},"ask":"0.033613","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:44.788Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb0f"},"ask":"11417.65","bid":"11415.27","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.507Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb10"},"ask":"11417.67","bid":"11415.29","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.604Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb11"},"ask":"11417.66","bid":"11415.29","last":"11416.74","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35472.41453","volumeQuote":"409287965.1184412","timestamp":"2020-08-13T08:46:46.701Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf660a0c708d881bb12"},"ask":"11417.66","bid":"11415.29","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:46.796Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb13"},"ask":"11417.68","bid":"11415.27","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:46.899Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb15"},"ask":"11417.64","bid":"11415.27","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.097Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb16"},"ask":"11417.64","bid":"11415.42","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.306Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb14"},"ask":"11417.67","bid":"11415.27","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:46.999Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb17"},"ask":"11417.62","bid":"11415.42","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.408Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb18"},"ask":"11417.60","bid":"11415.42","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.501Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb19"},"ask":"11417.60","bid":"11415.42","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.501Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb1a"},"ask":"11417.59","bid":"11415.37","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.596Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb1b"},"ask":"11417.62","bid":"11415.58","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb1c"},"ask":"0.033613","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:44.788Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb1d"},"ask":"11417.64","bid":"11415.74","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.796Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb1e"},"ask":"11417.67","bid":"11415.74","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.900Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb1f"},"ask":"11417.51","bid":"11415.93","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:47.999Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf760a0c708d881bb20"},"ask":"11417.07","bid":"11415.72","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:48.096Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb21"},"ask":"11416.81","bid":"11415.59","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:48.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb22"},"ask":"11416.49","bid":"11415.59","last":"11416.25","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40168","volumeQuote":"409356315.9196287","timestamp":"2020-08-13T08:46:48.294Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb23"},"ask":"11416.49","bid":"11415.59","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:48.415Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb24"},"ask":"0.033613","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:44.788Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb25"},"ask":"11416.49","bid":"11415.59","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:48.415Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb26"},"ask":"11417.62","bid":"11415.59","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:48.415Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb27"},"ask":"11417.60","bid":"11415.59","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:48.502Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb28"},"ask":"11417.60","bid":"11415.60","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:48.597Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf860a0c708d881bb29"},"ask":"11417.68","bid":"11415.48","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:48.701Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb2a"},"ask":"11417.68","bid":"11415.75","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:48.928Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb2b"},"ask":"0.033614","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:48.904Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb2c"},"ask":"11417.68","bid":"11416.00","last":"11416.32","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.40667","volumeQuote":"409356372.8870655","timestamp":"2020-08-13T08:46:49.005Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb2d"},"ask":"11417.68","bid":"11416.00","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.105Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb2e"},"ask":"11417.68","bid":"11415.88","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.105Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb2f"},"ask":"11417.68","bid":"11416.06","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.200Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb30"},"ask":"11417.68","bid":"11416.28","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.300Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb31"},"ask":"11417.69","bid":"11416.45","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.409Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb32"},"ask":"11417.69","bid":"11416.70","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.497Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb33"},"ask":"11417.69","bid":"11416.70","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.497Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb34"},"ask":"0.033614","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:48.904Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb35"},"ask":"11417.69","bid":"11416.59","last":"11417.68","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35478.43468","volumeQuote":"409356692.6962823","timestamp":"2020-08-13T08:46:49.897Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb36"},"ask":"11417.69","bid":"11416.59","last":"11416.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.90200","volumeQuote":"409430528.9246047","timestamp":"2020-08-13T08:46:50.007Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdf960a0c708d881bb37"},"ask":"11417.68","bid":"11416.46","last":"11416.82","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.90200","volumeQuote":"409430528.9246047","timestamp":"2020-08-13T08:46:50.007Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb38"},"ask":"11417.68","bid":"11416.46","last":"11416.46","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.90700","volumeQuote":"409430586.0069047","timestamp":"2020-08-13T08:46:50.199Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb39"},"ask":"11417.68","bid":"11416.58","last":"11416.46","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.90700","volumeQuote":"409430586.0069047","timestamp":"2020-08-13T08:46:50.199Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb3a"},"ask":"0.033621","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:50.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb3b"},"ask":"11417.68","bid":"11416.58","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:50.312Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb3d"},"ask":"0.033621","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:50.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb3c"},"ask":"11417.68","bid":"11416.46","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:50.312Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb3e"},"ask":"11418.96","bid":"11416.84","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:50.406Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb3f"},"ask":"11418.96","bid":"11416.85","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:50.511Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb40"},"ask":"11417.68","bid":"11416.46","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:50.312Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb41"},"ask":"0.033623","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:50.391Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb42"},"ask":"0.033624","bid":"0.033605","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:50.493Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb43"},"ask":"0.033624","bid":"0.033609","last":"0.033591","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8409","volumeQuote":"5255.6079408485","timestamp":"2020-08-13T08:46:50.591Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb44"},"ask":"0.033624","bid":"0.033609","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:50.691Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb45"},"ask":"0.033625","bid":"0.033614","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:50.691Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb46"},"ask":"0.033625","bid":"0.033617","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:50.807Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb47"},"ask":"11418.95","bid":"11416.47","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:50.818Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfa60a0c708d881bb48"},"ask":"0.033628","bid":"0.033617","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:50.892Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfb60a0c708d881bb49"},"ask":"0.033633","bid":"0.033621","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:50.991Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfb60a0c708d881bb4a"},"ask":"0.033632","bid":"0.033624","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:51.089Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfb60a0c708d881bb4b"},"ask":"11418.31","bid":"11416.46","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.214Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb4c"},"ask":"0.033632","bid":"0.033624","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:51.089Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb4d"},"ask":"11418.21","bid":"11416.47","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.427Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb4e"},"ask":"11417.72","bid":"11416.47","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.500Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb4f"},"ask":"11417.43","bid":"11416.67","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.616Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb50"},"ask":"11417.43","bid":"11416.69","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.734Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb52"},"ask":"11417.21","bid":"11416.69","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.899Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb53"},"ask":"11417.21","bid":"11416.69","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.899Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb54"},"ask":"11416.89","bid":"11416.48","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.000Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb51"},"ask":"11417.26","bid":"11416.69","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:51.813Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb55"},"ask":"11416.89","bid":"11416.46","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.297Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb56"},"ask":"11416.89","bid":"11416.88","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.400Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb57"},"ask":"11416.89","bid":"11416.88","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.400Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb58"},"ask":"11417.50","bid":"11416.88","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.619Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb59"},"ask":"11417.23","bid":"11416.47","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.703Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb5a"},"ask":"11417.10","bid":"11416.47","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.802Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb5b"},"ask":"11417.04","bid":"11416.73","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.902Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb5c"},"ask":"11417.04","bid":"11416.75","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:52.998Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb5d"},"ask":"11416.91","bid":"11416.75","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.098Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb5e"},"ask":"0.033632","bid":"0.033624","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:51.089Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb5f"},"ask":"0.033640","bid":"0.033625","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:52.691Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb60"},"ask":"0.033640","bid":"0.033631","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:52.791Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb61"},"ask":"0.033642","bid":"0.033631","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:52.890Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb62"},"ask":"0.033642","bid":"0.033634","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:52.989Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfc60a0c708d881bb63"},"ask":"0.033640","bid":"0.033624","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:52.592Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfd60a0c708d881bb64"},"ask":"11417.17","bid":"11416.53","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.199Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfd60a0c708d881bb68"},"ask":"11417.17","bid":"11416.62","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfd60a0c708d881bb67"},"ask":"0.033642","bid":"0.033634","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:52.989Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfd60a0c708d881bb66"},"ask":"11417.17","bid":"11416.64","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.397Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfd60a0c708d881bb65"},"ask":"11417.17","bid":"11416.62","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfd60a0c708d881bb69"},"ask":"11417.33","bid":"11416.64","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.541Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb6a"},"ask":"11417.41","bid":"11416.86","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.601Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb6c"},"ask":"11417.52","bid":"11416.88","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.811Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb6b"},"ask":"11417.41","bid":"11416.88","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.696Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb6d"},"ask":"11417.30","bid":"11416.85","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:53.998Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb6e"},"ask":"0.033642","bid":"0.033635","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:54.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb6f"},"ask":"11417.30","bid":"11416.86","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:54.513Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb70"},"ask":"11417.30","bid":"11416.86","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:54.513Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb71"},"ask":"0.033642","bid":"0.033635","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:54.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb72"},"ask":"11417.30","bid":"11416.85","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:54.707Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb73"},"ask":"11417.08","bid":"11417.07","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:54.813Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdfe60a0c708d881bb74"},"ask":"11417.29","bid":"11417.07","last":"11416.69","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91200","volumeQuote":"409430643.0903547","timestamp":"2020-08-13T08:46:54.904Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdff60a0c708d881bb75"},"ask":"11417.29","bid":"11417.07","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91910","volumeQuote":"409430724.1531137","timestamp":"2020-08-13T08:46:55.305Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdff60a0c708d881bb76"},"ask":"11417.29","bid":"11417.07","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.91910","volumeQuote":"409430724.1531137","timestamp":"2020-08-13T08:46:55.305Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdff60a0c708d881bb77"},"ask":"11417.29","bid":"11417.07","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93200","volumeQuote":"409430871.4361547","timestamp":"2020-08-13T08:46:55.803Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdff60a0c708d881bb78"},"ask":"11418.03","bid":"11417.36","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93200","volumeQuote":"409430871.4361547","timestamp":"2020-08-13T08:46:55.803Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdff60a0c708d881bb79"},"ask":"11417.58","bid":"11417.35","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93200","volumeQuote":"409430871.4361547","timestamp":"2020-08-13T08:46:55.897Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fdff60a0c708d881bb7a"},"ask":"11417.56","bid":"11417.35","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93200","volumeQuote":"409430871.4361547","timestamp":"2020-08-13T08:46:56.098Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0060a0c708d881bb7b"},"ask":"11417.56","bid":"11417.35","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93200","volumeQuote":"409430871.4361547","timestamp":"2020-08-13T08:46:56.098Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0060a0c708d881bb7c"},"ask":"0.033642","bid":"0.033635","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:54.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0060a0c708d881bb7d"},"ask":"0.033641","bid":"0.033635","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:55.690Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0060a0c708d881bb7e"},"ask":"0.033641","bid":"0.033634","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:56.189Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb7f"},"ask":"0.033639","bid":"0.033627","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:56.991Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb80"},"ask":"11417.47","bid":"11416.57","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93200","volumeQuote":"409430871.4361547","timestamp":"2020-08-13T08:46:56.809Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb81"},"ask":"0.033635","bid":"0.033623","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.094Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb82"},"ask":"0.033632","bid":"0.033623","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.189Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb83"},"ask":"0.033632","bid":"0.033623","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.189Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb84"},"ask":"11417.21","bid":"11416.46","last":"11417.29","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93200","volumeQuote":"409430871.4361547","timestamp":"2020-08-13T08:46:56.903Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb85"},"ask":"11417.21","bid":"11416.46","last":"11417.14","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93318","volumeQuote":"409430884.9083799","timestamp":"2020-08-13T08:46:57.011Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb86"},"ask":"11417.57","bid":"11416.46","last":"11417.14","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35484.93318","volumeQuote":"409430884.9083799","timestamp":"2020-08-13T08:46:57.011Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb87"},"ask":"11417.58","bid":"11416.52","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:57.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb88"},"ask":"11417.58","bid":"11416.53","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:57.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb89"},"ask":"0.033632","bid":"0.033623","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.189Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb8a"},"ask":"0.033632","bid":"0.033624","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.488Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb8b"},"ask":"11417.58","bid":"11416.53","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:57.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb8c"},"ask":"11417.57","bid":"11416.46","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:57.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb8d"},"ask":"0.033633","bid":"0.033625","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.690Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb8e"},"ask":"0.033634","bid":"0.033625","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.890Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0160a0c708d881bb8f"},"ask":"11417.58","bid":"11416.47","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:58.099Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb90"},"ask":"11417.58","bid":"11416.46","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:58.200Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb91"},"ask":"11417.57","bid":"11416.46","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:58.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb92"},"ask":"0.033634","bid":"0.033625","last":"0.033613","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8858","volumeQuote":"5255.6094500722","timestamp":"2020-08-13T08:46:57.890Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb93"},"ask":"11417.57","bid":"11416.46","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:58.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb94"},"ask":"0.033634","bid":"0.033625","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.8978","volumeQuote":"5255.6098535722","timestamp":"2020-08-13T08:46:58.589Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb95"},"ask":"11417.58","bid":"11416.46","last":"11417.57","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35485.01486","volumeQuote":"409431817.4954975","timestamp":"2020-08-13T08:46:58.695Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb96"},"ask":"11417.58","bid":"11416.46","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:58.962Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0260a0c708d881bb97"},"ask":"0.033634","bid":"0.033625","last":"0.033635","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9055","volumeQuote":"5255.6101125600","timestamp":"2020-08-13T08:46:58.891Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb98"},"ask":"11419.10","bid":"11417.31","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.008Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb99"},"ask":"11419.10","bid":"11417.60","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.099Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb9a"},"ask":"11419.10","bid":"11417.61","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.197Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb9c"},"ask":"11419.10","bid":"11417.69","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.497Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb9b"},"ask":"11419.10","bid":"11417.68","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.409Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb9d"},"ask":"11419.10","bid":"11417.39","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.595Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb9e"},"ask":"11419.10","bid":"11417.39","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.595Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bb9f"},"ask":"11419.10","bid":"11417.57","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bba1"},"ask":"0.033635","bid":"0.033625","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:46:59.789Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0360a0c708d881bba0"},"ask":"0.033635","bid":"0.033625","last":"0.033635","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9055","volumeQuote":"5255.6101125600","timestamp":"2020-08-13T08:46:58.999Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0360a0c708d881bba2"},"ask":"0.033636","bid":"0.033625","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:46:59.789Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0360a0c708d881bba3"},"ask":"0.033636","bid":"0.033625","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:46:59.789Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0360a0c708d881bba4"},"ask":"11418.62","bid":"11417.26","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:46:59.999Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0360a0c708d881bba5"},"ask":"11418.36","bid":"11417.26","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.099Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bba6"},"ask":"0.033636","bid":"0.033628","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:00.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0460a0c708d881bba7"},"ask":"11418.06","bid":"11417.25","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.207Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bba8"},"ask":"11417.91","bid":"11417.25","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bba9"},"ask":"0.033636","bid":"0.033628","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:00.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbaa"},"ask":"11417.74","bid":"11417.16","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.403Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbab"},"ask":"11417.74","bid":"11417.16","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.403Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbac"},"ask":"11417.60","bid":"11417.16","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.497Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbad"},"ask":"11417.52","bid":"11417.16","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.606Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbae"},"ask":"11417.43","bid":"11417.10","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.700Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbaf"},"ask":"11417.37","bid":"11417.10","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:00.795Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbb0"},"ask":"0.033642","bid":"0.033629","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:00.903Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbb1"},"ask":"0.033642","bid":"0.033630","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:00.991Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0460a0c708d881bbb2"},"ask":"11417.50","bid":"11417.10","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:01.118Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbb3"},"ask":"0.033644","bid":"0.033633","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:01.107Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbb5"},"ask":"0.033649","bid":"0.033635","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:01.191Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbb6"},"ask":"0.033649","bid":"0.033639","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:01.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbb4"},"ask":"0.033649","bid":"0.033639","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:01.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbb7"},"ask":"11417.54","bid":"11417.10","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:01.699Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbb8"},"ask":"11417.54","bid":"11417.10","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:01.699Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbb9"},"ask":"11419.10","bid":"11417.33","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:01.815Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbba"},"ask":"11419.10","bid":"11417.35","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:01.919Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0560a0c708d881bbbb"},"ask":"11419.10","bid":"11417.36","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:02.007Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0660a0c708d881bbbc"},"ask":"0.033649","bid":"0.033640","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:01.690Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0660a0c708d881bbbd"},"ask":"11419.10","bid":"11417.36","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:02.007Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0660a0c708d881bbbe"},"ask":"0.033649","bid":"0.033638","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:01.992Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0660a0c708d881bbbf"},"ask":"11419.11","bid":"11417.35","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:02.499Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0660a0c708d881bbc0"},"ask":"0.033649","bid":"0.033638","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:01.992Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0660a0c708d881bbc1"},"ask":"11419.10","bid":"11417.35","last":"11417.13","open":"11434.16","low":"11370.00","high":"11662.91","volume":"35494.40461","volumeQuote":"409539021.4919150","timestamp":"2020-08-13T08:47:02.998Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc2"},"ask":"0.033649","bid":"0.033637","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:02.790Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc3"},"ask":"0.033645","bid":"0.033637","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:02.892Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc4"},"ask":"0.033642","bid":"0.033632","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:03.089Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc5"},"ask":"0.033639","bid":"0.033630","last":"0.033625","open":"0.033118","low":"0.033039","high":"0.034205","volume":"156874.9723","volumeQuote":"5255.6123587100","timestamp":"2020-08-13T08:47:03.192Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc6"},"ask":"11419.10","bid":"11417.35","last":"11419.11","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.31095","volumeQuote":"409480765.7858936","timestamp":"2020-08-13T08:47:03.306Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc7"},"ask":"11419.11","bid":"11417.35","last":"11419.11","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.31095","volumeQuote":"409480765.7858936","timestamp":"2020-08-13T08:47:03.306Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc8"},"ask":"0.033639","bid":"0.033630","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1705","volumeQuote":"5255.4202745906","timestamp":"2020-08-13T08:47:03.289Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbc9"},"ask":"0.033639","bid":"0.033630","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1705","volumeQuote":"5255.4202745906","timestamp":"2020-08-13T08:47:03.289Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbca"},"ask":"11419.11","bid":"11417.35","last":"11419.11","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.31095","volumeQuote":"409480765.7858936","timestamp":"2020-08-13T08:47:03.306Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbcb"},"ask":"11419.11","bid":"11417.35","last":"11419.11","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.31186","volumeQuote":"409480776.1772837","timestamp":"2020-08-13T08:47:03.406Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbcc"},"ask":"11419.11","bid":"11417.52","last":"11419.11","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.31186","volumeQuote":"409480776.1772837","timestamp":"2020-08-13T08:47:03.496Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbcd"},"ask":"0.033639","bid":"0.033630","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1974","volumeQuote":"5255.4211794797","timestamp":"2020-08-13T08:47:03.398Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbce"},"ask":"11419.11","bid":"11417.53","last":"11419.11","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.31186","volumeQuote":"409480776.1772837","timestamp":"2020-08-13T08:47:03.603Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0760a0c708d881bbcf"},"ask":"11419.11","bid":"11417.53","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:03.808Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0860a0c708d881bbd0"},"ask":"0.033638","bid":"0.033630","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1974","volumeQuote":"5255.4211794797","timestamp":"2020-08-13T08:47:03.989Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0860a0c708d881bbd1"},"ask":"11419.11","bid":"11417.52","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:03.998Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0860a0c708d881bbd2"},"ask":"11419.11","bid":"11417.53","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:04.098Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbd3"},"ask":"0.033638","bid":"0.033630","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1974","volumeQuote":"5255.4211794797","timestamp":"2020-08-13T08:47:03.989Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbd4"},"ask":"0.033638","bid":"0.033630","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1974","volumeQuote":"5255.4211794797","timestamp":"2020-08-13T08:47:03.989Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbd5"},"ask":"11419.10","bid":"11417.52","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:04.638Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbd6"},"ask":"11419.10","bid":"11417.52","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:04.638Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbd7"},"ask":"11419.10","bid":"11417.52","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:04.638Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbd8"},"ask":"0.033633","bid":"0.033626","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1974","volumeQuote":"5255.4211794797","timestamp":"2020-08-13T08:47:05.661Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbd9"},"ask":"0.033632","bid":"0.033627","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1974","volumeQuote":"5255.4211794797","timestamp":"2020-08-13T08:47:05.790Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0960a0c708d881bbda"},"ask":"0.033632","bid":"0.033623","last":"0.033639","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156869.1974","volumeQuote":"5255.4211794797","timestamp":"2020-08-13T08:47:05.891Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0a60a0c708d881bbdb"},"ask":"0.033632","bid":"0.033623","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:06.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0a60a0c708d881bbdc"},"ask":"11419.03","bid":"11417.52","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:06.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0a60a0c708d881bbdd"},"ask":"0.033632","bid":"0.033623","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:06.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0a60a0c708d881bbde"},"ask":"11418.86","bid":"11417.52","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:06.400Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0a60a0c708d881bbdf"},"ask":"11418.86","bid":"11417.52","last":"11417.78","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35489.63459","volumeQuote":"409484461.0374231","timestamp":"2020-08-13T08:47:06.400Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe0"},"ask":"11418.86","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:06.600Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe2"},"ask":"11418.50","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:06.699Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe1"},"ask":"11418.60","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:06.600Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe3"},"ask":"11418.42","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:06.824Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe4"},"ask":"11418.40","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:07.095Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe5"},"ask":"11418.68","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:07.302Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe7"},"ask":"0.033630","bid":"0.033621","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:07.393Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe8"},"ask":"11418.70","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:07.536Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe6"},"ask":"11418.78","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:07.419Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbe9"},"ask":"11418.70","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:07.536Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbea"},"ask":"0.033629","bid":"0.033620","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:07.500Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbeb"},"ask":"0.033629","bid":"0.033620","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:07.500Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbec"},"ask":"0.033629","bid":"0.033618","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.090Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0b60a0c708d881bbed"},"ask":"0.033627","bid":"0.033618","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.191Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbef"},"ask":"11418.49","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:07.900Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbee"},"ask":"11418.59","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:07.599Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf0"},"ask":"0.033627","bid":"0.033613","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf1"},"ask":"0.033627","bid":"0.033613","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.290Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf2"},"ask":"11418.41","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:08.102Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf3"},"ask":"11418.41","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:08.102Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf4"},"ask":"11418.33","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:08.405Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf5"},"ask":"11418.12","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:08.501Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf6"},"ask":"11418.01","bid":"11417.52","last":"11417.72","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69027","volumeQuote":"409656362.5760727","timestamp":"2020-08-13T08:47:08.606Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf7"},"ask":"0.033620","bid":"0.033611","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.392Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf8"},"ask":"0.033619","bid":"0.033608","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.491Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbf9"},"ask":"0.033615","bid":"0.033607","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.593Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbfa"},"ask":"0.033615","bid":"0.033608","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:08.790Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbfb"},"ask":"11418.01","bid":"11417.52","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:08.906Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbfc"},"ask":"11417.89","bid":"11417.52","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:08.906Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0c60a0c708d881bbfd"},"ask":"11417.95","bid":"11417.52","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:09.101Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0d60a0c708d881bbfe"},"ask":"11417.89","bid":"11417.53","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:09.304Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0d60a0c708d881bbff"},"ask":"11417.89","bid":"11417.53","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:09.304Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0d60a0c708d881bc00"},"ask":"11417.89","bid":"11417.52","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:09.414Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0d60a0c708d881bc01"},"ask":"0.033615","bid":"0.033610","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:09.400Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc02"},"ask":"0.033615","bid":"0.033610","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:09.400Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc03"},"ask":"0.033615","bid":"0.033609","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:10.196Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc04"},"ask":"0.033615","bid":"0.033609","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:10.196Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc05"},"ask":"11417.86","bid":"11417.52","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:09.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc06"},"ask":"11417.89","bid":"11417.52","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:09.796Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc07"},"ask":"11417.89","bid":"11417.53","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:10.118Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc08"},"ask":"11417.89","bid":"11417.57","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:10.243Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc09"},"ask":"11417.89","bid":"11417.56","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:10.296Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc0a"},"ask":"0.033615","bid":"0.033610","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:10.492Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc0b"},"ask":"0.033615","bid":"0.033609","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:10.592Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0e60a0c708d881bc0c"},"ask":"11417.89","bid":"11417.56","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:10.296Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe0f60a0c708d881bc0d"},"ask":"0.033615","bid":"0.033609","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:10.592Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe0f60a0c708d881bc0e"},"ask":"11417.89","bid":"11417.56","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:10.296Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1060a0c708d881bc0f"},"ask":"11417.89","bid":"11417.59","last":"11417.52","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35504.69527","volumeQuote":"409656419.6636727","timestamp":"2020-08-13T08:47:11.914Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1060a0c708d881bc10"},"ask":"0.033615","bid":"0.033610","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:12.591Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1060a0c708d881bc11"},"ask":"11417.89","bid":"11417.59","last":"11417.73","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.26936","volumeQuote":"409674392.1982884","timestamp":"2020-08-13T08:47:12.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1060a0c708d881bc12"},"ask":"11417.89","bid":"11417.59","last":"11417.73","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.26936","volumeQuote":"409674392.1982884","timestamp":"2020-08-13T08:47:12.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1060a0c708d881bc13"},"ask":"0.033615","bid":"0.033610","last":"0.033632","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6822","volumeQuote":"5255.6392762733","timestamp":"2020-08-13T08:47:12.591Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1060a0c708d881bc14"},"ask":"0.033615","bid":"0.033610","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:12.893Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1160a0c708d881bc15"},"ask":"11417.89","bid":"11417.59","last":"11417.73","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.26936","volumeQuote":"409674392.1982884","timestamp":"2020-08-13T08:47:12.198Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc16"},"ask":"0.033615","bid":"0.033610","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:12.893Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc17"},"ask":"11417.89","bid":"11417.59","last":"11417.73","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.27436","volumeQuote":"409674449.2869384","timestamp":"2020-08-13T08:47:14.121Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc18"},"ask":"11417.89","bid":"11417.73","last":"11417.73","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.27436","volumeQuote":"409674449.2869384","timestamp":"2020-08-13T08:47:14.121Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc19"},"ask":"11417.85","bid":"11417.59","last":"11417.73","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.27436","volumeQuote":"409674449.2869384","timestamp":"2020-08-13T08:47:14.207Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc1a"},"ask":"11417.85","bid":"11417.59","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.27939","volumeQuote":"409674506.7187239","timestamp":"2020-08-13T08:47:14.301Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc1b"},"ask":"11417.85","bid":"11417.59","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:14.401Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc1c"},"ask":"11417.85","bid":"11417.59","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:14.401Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc1d"},"ask":"11417.85","bid":"11417.62","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:14.649Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc1e"},"ask":"11417.70","bid":"11417.59","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:14.702Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc1f"},"ask":"11417.77","bid":"11417.60","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:14.798Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc20"},"ask":"11417.77","bid":"11417.65","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:14.898Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc21"},"ask":"11417.69","bid":"11417.64","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:15.007Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1260a0c708d881bc22"},"ask":"11417.64","bid":"11417.59","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:15.116Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc23"},"ask":"11417.64","bid":"11417.59","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:15.116Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc24"},"ask":"0.033622","bid":"0.033611","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:14.392Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc25"},"ask":"0.033622","bid":"0.033612","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:14.499Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc26"},"ask":"0.033622","bid":"0.033613","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:14.596Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc27"},"ask":"0.033622","bid":"0.033615","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:14.890Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc28"},"ask":"0.033622","bid":"0.033615","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:14.890Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc29"},"ask":"0.033623","bid":"0.033615","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:15.296Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc2a"},"ask":"0.033623","bid":"0.033615","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:15.296Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc2b"},"ask":"0.033625","bid":"0.033616","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:15.392Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc2c"},"ask":"11417.64","bid":"11417.63","last":"11417.85","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28439","volumeQuote":"409674563.8079739","timestamp":"2020-08-13T08:47:15.599Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1360a0c708d881bc2d"},"ask":"0.033627","bid":"0.033616","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:15.993Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1460a0c708d881bc2e"},"ask":"11417.64","bid":"11417.63","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:16.001Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1460a0c708d881bc2f"},"ask":"11417.64","bid":"11417.59","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:16.200Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1460a0c708d881bc30"},"ask":"0.033626","bid":"0.033617","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:16.091Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1460a0c708d881bc31"},"ask":"0.033626","bid":"0.033617","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:16.091Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1460a0c708d881bc32"},"ask":"11417.64","bid":"11417.59","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:16.200Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1560a0c708d881bc33"},"ask":"0.033626","bid":"0.033617","last":"0.033610","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6928","volumeQuote":"5255.6396325393","timestamp":"2020-08-13T08:47:16.091Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1560a0c708d881bc34"},"ask":"11417.64","bid":"11417.59","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:16.200Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1560a0c708d881bc35"},"ask":"11417.63","bid":"11417.52","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:17.800Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1560a0c708d881bc36"},"ask":"0.033626","bid":"0.033617","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:17.893Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1560a0c708d881bc37"},"ask":"0.033625","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:17.893Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1560a0c708d881bc38"},"ask":"0.033624","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:17.991Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc39"},"ask":"11417.63","bid":"11417.62","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.216Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc3a"},"ask":"11417.63","bid":"11417.55","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.299Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc3b"},"ask":"0.033624","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:17.991Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc3c"},"ask":"11417.63","bid":"11417.58","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.400Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc3d"},"ask":"11417.63","bid":"11417.62","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.499Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc3f"},"ask":"11417.62","bid":"11417.56","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc3e"},"ask":"11417.62","bid":"11417.57","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.598Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc40"},"ask":"11417.62","bid":"11417.56","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.697Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc41"},"ask":"11417.62","bid":"11417.52","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.802Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1660a0c708d881bc42"},"ask":"11417.61","bid":"11417.52","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.901Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc43"},"ask":"0.033628","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:18.992Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc44"},"ask":"11417.61","bid":"11417.52","last":"11417.63","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28454","volumeQuote":"409674565.5206184","timestamp":"2020-08-13T08:47:18.901Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc45"},"ask":"0.033625","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:19.098Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc46"},"ask":"0.033626","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:19.197Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc47"},"ask":"0.033624","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:19.295Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc48"},"ask":"0.033624","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:19.295Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc49"},"ask":"0.033626","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:19.692Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1760a0c708d881bc4a"},"ask":"0.033624","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:19.795Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1860a0c708d881bc4b"},"ask":"0.033624","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:19.795Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1860a0c708d881bc4c"},"ask":"11417.61","bid":"11417.52","last":"11417.61","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28499","volumeQuote":"409674570.6585429","timestamp":"2020-08-13T08:47:20.812Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1860a0c708d881bc4d"},"ask":"11417.61","bid":"11417.52","last":"11417.61","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28541","volumeQuote":"409674575.4539391","timestamp":"2020-08-13T08:47:20.899Z","symbol":"BTCUSD"}
{"_id":{"$oid":"5f34fe1860a0c708d881bc4e"},"ask":"0.033625","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:20.991Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1860a0c708d881bc4f"},"ask":"0.033627","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:21.092Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1860a0c708d881bc50"},"ask":"0.033626","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:21.193Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1960a0c708d881bc51"},"ask":"0.033625","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:21.292Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1960a0c708d881bc53"},"ask":"0.033624","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:21.396Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1960a0c708d881bc52"},"ask":"0.033625","bid":"0.033615","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:21.292Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1960a0c708d881bc54"},"ask":"0.033627","bid":"0.033616","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:21.692Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1960a0c708d881bc55"},"ask":"0.033627","bid":"0.033617","last":"0.033617","open":"0.033104","low":"0.033039","high":"0.034205","volume":"156875.6961","volumeQuote":"5255.6397434754","timestamp":"2020-08-13T08:47:21.892Z","symbol":"ETHBTC"}
{"_id":{"$oid":"5f34fe1a60a0c708d881bc56"},"ask":"11417.61","bid":"11417.60","last":"11417.61","open":"11437.03","low":"11370.00","high":"11662.91","volume":"35506.28541","volumeQuote":"409674575.4539391","timestamp":"2020-08-13T08:47:22.202Z","symbol":"BTCUSD"}