^BVSP.csv

Date,Open,High,Low,Close,Adj Close,Volume
1993-04-27,24.799999,25.400000,24.500000,24.500000,24.500000,0
1993-04-28,24.500000,24.600000,23.700001,24.299999,24.299999,0
1993-04-29,24.299999,24.799999,23.700001,23.700001,23.700001,0
1993-04-30,23.700001,24.200001,23.700001,24.100000,24.100000,0
1993-05-03,24.100000,24.400000,23.799999,24.100000,24.100000,0
1993-05-04,24.100000,25.000000,24.100000,24.900000,24.900000,0
1993-05-05,24.900000,24.900000,24.299999,24.600000,24.600000,0
1993-05-06,24.600000,25.700001,24.600000,25.600000,25.600000,0
1993-05-07,25.600000,26.100000,25.500000,25.799999,25.799999,0
1993-05-10,25.799999,25.799999,25.100000,25.200001,25.200001,0
1993-05-11,25.200001,26.299999,25.100000,26.299999,26.299999,0
1993-05-12,26.299999,27.100000,26.200001,26.700001,26.700001,0
1993-05-13,26.700001,27.600000,26.700001,27.400000,27.400000,0
1993-05-14,27.400000,27.900000,27.400000,27.799999,27.799999,0
1993-05-17,27.799999,29.299999,27.700001,29.299999,29.299999,0
1993-05-18,29.299999,30.000000,29.299999,29.500000,29.500000,0
1993-05-19,29.500000,30.299999,29.500000,29.900000,29.900000,0
1993-05-20,29.900000,32.099998,29.900000,32.000000,32.000000,0
1993-05-21,32.000000,33.500000,31.700001,33.200001,33.200001,0
1993-05-24,33.200001,34.299999,33.200001,33.799999,33.799999,0
1993-05-25,33.799999,34.500000,33.799999,34.400002,34.400002,0
1993-05-26,34.400002,35.599998,34.400002,35.000000,35.000000,0
1993-05-27,35.000000,35.099998,34.700001,34.799999,34.799999,0
1993-05-28,34.900002,34.900002,34.900002,34.900002,34.900002,0
1993-05-31,34.900002,34.900002,34.900002,34.900002,34.900002,0
1993-06-01,35.400002,37.200001,35.400002,37.200001,37.200001,0
1993-06-02,37.799999,39.599998,37.799999,39.299999,39.299999,0
1993-06-03,39.500000,40.900002,38.799999,40.799999,40.799999,0
1993-06-04,41.099998,42.000000,40.500000,41.200001,41.200001,0
1993-06-07,41.000000,43.299999,41.000000,42.200001,42.200001,0
1993-06-08,42.400002,43.000000,42.000000,42.200001,42.200001,0
1993-06-09,42.200001,42.299999,41.200001,41.500000,41.500000,0
1993-06-10,null,null,null,null,null,null
1993-06-11,44.599998,44.900002,44.599998,44.900002,44.900002,0
1993-06-14,44.900002,46.000000,44.500000,45.200001,45.200001,0
1993-06-15,45.200001,47.599998,45.200001,45.900002,45.900002,0
1993-06-16,45.900002,49.400002,45.900002,49.400002,49.400002,0
1993-06-17,49.400002,53.099998,44.400002,47.099998,47.099998,0
1993-06-18,47.099998,49.099998,46.500000,47.400002,47.400002,0
1993-06-21,47.400002,48.900002,47.099998,47.900002,47.900002,0
1993-06-22,47.900002,49.599998,47.299999,49.500000,49.500000,0
1993-06-23,49.500000,51.299999,48.099998,48.099998,48.099998,0
1993-06-24,48.099998,49.299999,47.700001,48.700001,48.700001,0
1993-06-25,48.700001,52.200001,48.700001,52.200001,52.200001,0
1993-06-28,52.200001,54.799999,51.000000,53.599998,53.599998,0
1993-06-29,53.599998,54.599998,52.700001,52.900002,52.900002,0
1993-06-30,52.900002,54.200001,52.900002,53.700001,53.700001,0
1993-07-01,53.700001,55.099998,52.099998,52.299999,52.299999,0
1993-07-02,52.299999,53.599998,51.700001,52.299999,52.299999,0
1993-07-05,53.900002,54.900002,53.799999,54.900002,54.900002,0
1993-07-06,55.299999,56.700001,55.299999,56.099998,56.099998,0
1993-07-07,56.099998,57.599998,56.099998,57.500000,57.500000,0
1993-07-08,57.500000,58.000000,56.400002,57.099998,57.099998,0
1993-07-09,57.099998,58.799999,57.099998,58.799999,58.799999,0
1993-07-12,58.799999,60.599998,58.799999,59.700001,59.700001,0
1993-07-13,59.700001,60.500000,59.299999,60.400002,60.400002,0
1993-07-14,60.400002,60.400002,57.799999,58.000000,58.000000,0
1993-07-15,58.000000,58.799999,56.799999,57.099998,57.099998,0
1993-07-16,57.099998,58.599998,56.500000,58.299999,58.299999,0
1993-07-19,58.299999,59.299999,58.299999,59.200001,59.200001,0
1993-07-20,59.200001,62.299999,59.200001,62.299999,62.299999,0
1993-07-21,62.299999,63.200001,62.200001,62.299999,62.299999,0
1993-07-22,62.299999,62.299999,60.599998,61.700001,61.700001,0
1993-07-23,61.700001,64.300003,61.700001,63.500000,63.500000,0
1993-07-26,63.500000,63.700001,61.500000,61.799999,61.799999,0
1993-07-27,61.799999,62.299999,61.099998,62.099998,62.099998,0
1993-07-28,62.099998,64.400002,62.099998,63.799999,63.799999,0
1993-07-29,63.799999,66.300003,63.799999,66.099998,66.099998,0
1993-07-30,66.099998,67.400002,65.599998,65.599998,65.599998,0
1993-08-02,65.599998,65.699997,62.400002,62.700001,62.700001,0
1993-08-03,62.700001,63.400002,61.700001,62.599998,62.599998,0
1993-08-04,62.599998,64.300003,61.599998,61.799999,61.799999,0
1993-08-05,61.799999,63.099998,60.599998,62.700001,62.700001,0
1993-08-06,62.700001,64.599998,62.700001,64.199997,64.199997,0
1993-08-09,64.199997,65.800003,63.700001,64.300003,64.300003,0
1993-08-10,64.300003,67.500000,64.300003,67.500000,67.500000,0
1993-08-11,67.500000,70.099998,67.500000,69.900002,69.900002,0
1993-08-12,69.900002,74.400002,69.900002,74.000000,74.000000,0
1993-08-13,74.000000,75.099998,72.699997,72.699997,72.699997,0
1993-08-16,72.699997,77.800003,72.699997,77.300003,77.300003,0
1993-08-17,77.300003,81.199997,77.300003,80.199997,80.199997,0
1993-08-18,80.199997,81.500000,78.599998,79.500000,79.500000,0
1993-08-19,79.500000,85.199997,79.500000,85.099998,85.099998,0
1993-08-20,85.099998,89.199997,85.099998,88.300003,88.300003,0
1993-08-23,88.300003,90.099998,87.300003,89.900002,89.900002,0
1993-08-24,89.900002,92.099998,88.400002,90.599998,90.599998,0
1993-08-25,90.599998,92.099998,90.500000,91.500000,91.500000,0
1993-08-26,91.500000,97.300003,91.500000,97.300003,97.300003,0
1993-08-27,97.300003,99.800003,96.900002,97.300003,97.300003,0
1993-08-30,97.300003,100.099998,95.300003,99.800003,99.800003,0
1993-08-31,99.800003,99.800003,96.300003,96.400002,96.400002,0
1993-09-01,96.400002,103.099998,96.400002,102.599998,102.599998,0
1993-09-02,102.599998,110.099998,102.599998,109.900002,109.900002,0
1993-09-03,109.900002,111.900002,108.300003,111.800003,111.800003,0
1993-09-06,111.800003,116.199997,111.800003,116.199997,116.199997,0
1993-09-07,null,null,null,null,null,null
1993-09-08,116.199997,122.400002,116.199997,117.500000,117.500000,0
1993-09-09,117.500000,118.800003,116.099998,118.199997,118.199997,0
1993-09-10,120.599998,123.699997,120.599998,123.099998,123.099998,0
1993-09-13,123.099998,126.800003,121.199997,123.199997,123.199997,0
1993-09-14,123.199997,123.400002,118.500000,120.300003,120.300003,0
1993-09-15,120.300003,124.000000,119.500000,124.000000,124.000000,0
1993-09-16,124.000000,129.300003,124.000000,127.800003,127.800003,0
1993-09-17,127.800003,139.199997,127.800003,138.899994,138.899994,0
1993-09-20,138.899994,141.399994,136.699997,138.100006,138.100006,0
1993-09-21,138.100006,139.100006,133.800003,134.699997,134.699997,0
1993-09-22,134.699997,139.399994,133.000000,136.199997,136.199997,0
1993-09-23,136.199997,143.199997,136.199997,143.000000,143.000000,0
1993-09-24,143.000000,149.399994,141.500000,142.699997,142.699997,0
1993-09-27,142.699997,142.699997,139.100006,139.100006,139.100006,0
1993-09-28,139.100006,143.899994,139.100006,143.800003,143.800003,0
1993-09-29,143.899994,149.399994,143.899994,147.399994,147.399994,0
1993-09-30,147.399994,150.300003,146.500000,146.600006,146.600006,0
1993-10-01,146.600006,150.300003,146.600006,148.300003,148.300003,0
1993-10-04,148.300003,150.100006,147.199997,147.199997,147.199997,0
1993-10-05,147.199997,153.800003,147.199997,153.399994,153.399994,0
1993-10-06,153.399994,159.399994,152.199997,157.800003,157.800003,0
1993-10-07,157.800003,167.500000,157.800003,167.000000,167.000000,0
1993-10-08,167.000000,173.500000,167.000000,172.899994,172.899994,0
1993-10-11,172.899994,181.000000,172.899994,180.699997,180.699997,0
1993-10-12,null,null,null,null,null,null
1993-10-13,180.699997,187.699997,180.699997,184.600006,184.600006,0
1993-10-14,184.600006,207.000000,183.899994,187.000000,187.000000,0
1993-10-15,187.000000,189.899994,185.699997,189.399994,189.399994,0
1993-10-18,189.399994,190.399994,171.399994,171.399994,171.399994,0
1993-10-19,171.399994,179.399994,163.199997,176.699997,176.699997,0
1993-10-20,176.699997,176.699997,162.800003,166.000000,166.000000,0
1993-10-21,161.100006,165.199997,149.800003,150.300003,150.300003,0
1993-10-22,150.300003,167.699997,150.300003,166.899994,166.899994,0
1993-10-25,166.899994,166.899994,155.600006,156.100006,156.100006,0
1993-10-26,156.100006,164.399994,156.100006,164.300003,164.300003,0
1993-10-27,164.300003,179.800003,164.300003,179.800003,179.800003,0
1993-10-28,179.800003,183.100006,174.600006,177.500000,177.500000,0
1993-10-29,177.500000,185.199997,174.800003,184.399994,184.399994,0
1993-11-01,184.399994,203.600006,184.399994,203.600006,203.600006,0
1993-11-02,null,null,null,null,null,null
1993-11-03,203.600006,205.600006,197.800003,201.500000,201.500000,0
1993-11-04,201.500000,206.500000,196.399994,198.100006,198.100006,0
1993-11-05,198.100006,201.800003,194.399994,201.500000,201.500000,0
1993-11-08,201.500000,214.399994,199.899994,212.899994,212.899994,0
1993-11-09,212.899994,220.699997,210.300003,213.399994,213.399994,0
1993-11-10,213.399994,228.500000,213.399994,228.300003,228.300003,0
1993-11-11,228.300003,234.300003,228.300003,232.800003,232.800003,0
1993-11-12,232.800003,241.500000,232.800003,235.899994,235.899994,0
1993-11-15,null,null,null,null,null,null
1993-11-16,235.899994,239.600006,234.800003,239.300003,239.300003,0
1993-11-17,239.300003,251.899994,239.300003,250.500000,250.500000,0
1993-11-18,250.500000,258.200012,249.199997,251.300003,251.300003,0
1993-11-19,251.300003,253.800003,249.699997,249.800003,249.800003,0
1993-11-22,249.800003,252.100006,247.000000,247.399994,247.399994,0
1993-11-23,247.399994,258.399994,247.399994,258.399994,258.399994,0
1993-11-24,258.399994,273.600006,258.399994,270.100006,270.100006,0
1993-11-25,270.100006,276.600006,268.399994,276.399994,276.399994,0
1993-11-26,276.399994,287.000000,276.399994,282.200012,282.200012,0
1993-11-29,282.200012,282.700012,275.100006,276.500000,276.500000,0
1993-11-30,276.500000,278.200012,270.000000,274.000000,274.000000,0
1993-12-01,274.000000,278.700012,266.799988,267.000000,267.000000,0
1993-12-02,267.000000,273.000000,266.799988,271.700012,271.700012,0
1993-12-03,271.700012,289.799988,271.700012,288.700012,288.700012,0
1993-12-06,288.700012,296.200012,288.700012,296.200012,296.200012,0
1993-12-07,296.200012,298.000000,289.899994,293.000000,293.000000,0
1993-12-08,293.000000,297.399994,290.100006,291.200012,291.200012,0
1993-12-09,291.200012,291.200012,283.600006,284.700012,284.700012,0
1993-12-10,284.700012,295.100006,284.700012,290.600006,290.600006,0
1993-12-13,290.600006,294.299988,287.000000,294.299988,294.299988,0
1993-12-14,294.299988,307.200012,294.299988,304.899994,304.899994,0
1993-12-15,304.899994,312.200012,301.200012,301.200012,301.200012,0
1993-12-16,301.200012,307.600006,300.399994,304.299988,304.299988,0
1993-12-17,304.299988,311.600006,304.100006,309.399994,309.399994,0
1993-12-20,309.399994,316.200012,308.799988,310.000000,310.000000,0
1993-12-21,310.000000,329.700012,310.000000,329.700012,329.700012,0
1993-12-22,329.700012,344.700012,329.700012,343.399994,343.399994,0
1993-12-23,343.399994,350.899994,343.399994,349.200012,349.200012,0
1993-12-24,null,null,null,null,null,null
1993-12-27,349.200012,360.700012,349.200012,359.299988,359.299988,0
1993-12-28,359.299988,364.700012,356.100006,360.399994,360.399994,0
1993-12-29,360.399994,373.700012,360.399994,373.600006,373.600006,0
1993-12-30,373.600006,378.600006,373.600006,375.500000,375.500000,0
1993-12-31,null,null,null,null,null,null
1994-01-03,375.500000,380.100006,373.399994,380.100006,380.100006,0
1994-01-04,380.100006,400.600006,380.100006,400.600006,400.600006,0
1994-01-05,400.600006,435.700012,400.600006,421.100006,421.100006,0
1994-01-06,421.100006,446.500000,421.100006,444.200012,444.200012,0
1994-01-07,444.200012,476.600006,444.200012,476.399994,476.399994,0
1994-01-10,476.399994,501.500000,476.399994,495.399994,495.399994,0
1994-01-11,495.399994,509.399994,490.000000,501.399994,501.399994,0
1994-01-12,501.399994,536.400024,501.399994,536.400024,536.400024,0
1994-01-13,536.400024,567.200012,531.200012,561.700012,561.700012,0
1994-01-14,561.700012,574.299988,546.500000,551.099976,551.099976,0
1994-01-17,551.099976,601.700012,551.099976,598.099976,598.099976,0
1994-01-18,598.099976,635.799988,592.200012,605.700012,605.700012,0
1994-01-19,605.700012,642.000000,595.500000,642.000000,642.000000,0
1994-01-20,642.000000,691.099976,642.000000,689.700012,689.700012,0
1994-01-21,689.700012,713.299988,674.500000,689.200012,689.200012,0
1994-01-24,689.200012,699.500000,668.400024,689.599976,689.599976,0
1994-01-25,null,null,null,null,null,null
1994-01-26,689.599976,719.299988,687.700012,704.900024,704.900024,0
1994-01-27,704.900024,739.900024,659.599976,684.500000,684.500000,0
1994-01-28,684.500000,694.799988,660.000000,689.200012,689.200012,0
1994-01-31,689.200012,741.700012,689.200012,740.599976,740.599976,0
1994-02-01,740.599976,827.500000,740.599976,826.900024,826.900024,0
1994-02-02,826.900024,866.599976,819.799988,823.099976,823.099976,0
1994-02-03,823.099976,827.299988,794.000000,798.400024,798.400024,0
1994-02-04,798.400024,827.500000,798.400024,821.299988,821.299988,0
1994-02-07,821.299988,849.500000,820.299988,848.700012,848.700012,0
1994-02-08,848.700012,897.700012,848.700012,888.000000,888.000000,0
1994-02-09,888.000000,918.900024,888.000000,904.700012,904.700012,0
1994-02-10,904.700012,1001.200012,904.500000,1000.900024,1000.900024,0
1994-02-11,1000.900024,1047.699951,1000.900024,1035.400024,1035.400024,0
1994-02-14,null,null,null,null,null,null
1994-02-15,null,null,null,null,null,null
1994-02-16,null,null,null,null,null,null
1994-02-17,1035.400024,1078.599976,1035.400024,1040.900024,1040.900024,0
1994-02-18,1040.900024,1051.199951,944.200012,944.900024,944.900024,0
1994-02-21,944.900024,995.900024,920.000000,928.599976,928.599976,0
1994-02-22,928.599976,1053.699951,928.599976,1053.699951,1053.699951,0
1994-02-23,1053.699951,1116.000000,1040.699951,1063.000000,1063.000000,0
1994-02-24,1063.000000,1089.900024,975.200012,998.000000,998.000000,0
1994-02-25,998.000000,1057.099976,998.000000,1008.299988,1008.299988,0
1994-02-28,1008.299988,1069.800049,1008.299988,1053.900024,1053.900024,0
1994-03-01,1053.900024,1123.599976,1053.900024,1073.300049,1073.300049,0
1994-03-02,1073.300049,1073.300049,1013.799988,1021.500000,1021.500000,0
1994-03-03,1021.500000,1074.599976,1021.500000,1045.800049,1045.800049,0
1994-03-04,1045.800049,1117.900024,1045.800049,1114.000000,1114.000000,0
1994-03-07,1114.000000,1194.000000,1113.099976,1193.900024,1193.900024,0
1994-03-08,1193.900024,1216.800049,1184.199951,1204.500000,1204.500000,0
1994-03-09,1204.500000,1263.400024,1198.400024,1260.199951,1260.199951,0
1994-03-10,1260.199951,1322.699951,1260.199951,1266.900024,1266.900024,0
1994-03-11,1266.900024,1292.800049,1263.000000,1268.699951,1268.699951,0
1994-03-14,1268.699951,1330.000000,1268.699951,1329.699951,1329.699951,0
1994-03-15,1329.699951,1372.199951,1329.699951,1350.900024,1350.900024,0
1994-03-16,1350.900024,1419.699951,1350.900024,1408.400024,1408.400024,0
1994-03-17,1408.400024,1439.699951,1362.500000,1393.800049,1393.800049,0
1994-03-18,1393.800049,1425.199951,1323.699951,1331.800049,1331.800049,0
1994-03-21,1331.800049,1331.800049,1250.199951,1270.800049,1270.800049,0
1994-03-22,1270.800049,1353.500000,1270.800049,1353.500000,1353.500000,0
1994-03-23,1353.500000,1415.699951,1342.099976,1415.699951,1415.699951,0
1994-03-24,1415.699951,1415.699951,1341.400024,1376.599976,1376.599976,0
1994-03-25,1376.599976,1464.300049,1376.599976,1459.099976,1459.099976,0
1994-03-28,1459.099976,1542.199951,1459.099976,1469.300049,1469.300049,0
1994-03-29,1469.300049,1482.300049,1417.099976,1440.800049,1440.800049,0
1994-03-30,1440.800049,1516.199951,1440.800049,1515.599976,1515.599976,0
1994-03-31,null,null,null,null,null,null
1994-04-01,null,null,null,null,null,null
1994-04-04,1515.599976,1515.599976,1355.000000,1355.000000,1355.000000,0
1994-04-05,1355.000000,1445.300049,1354.800049,1428.000000,1428.000000,0
1994-04-06,1428.000000,1485.800049,1413.400024,1435.500000,1435.500000,0
1994-04-07,1435.500000,1477.699951,1423.699951,1474.900024,1474.900024,0
1994-04-08,1474.900024,1566.800049,1474.900024,1537.400024,1537.400024,0
1994-04-11,1537.400024,1661.099976,1537.400024,1659.599976,1659.599976,0
1994-04-12,1659.599976,1686.000000,1647.900024,1648.900024,1648.900024,0
1994-04-13,1648.900024,1678.199951,1550.699951,1552.699951,1552.699951,0
1994-04-14,1552.699951,1564.800049,1473.699951,1506.199951,1506.199951,0
1994-04-15,1506.199951,1538.800049,1437.900024,1443.400024,1443.400024,0
1994-04-18,1443.400024,1503.599976,1374.699951,1401.099976,1401.099976,0
1994-04-19,1401.099976,1432.400024,1339.199951,1345.599976,1345.599976,0
1994-04-20,1345.599976,1407.599976,1280.199951,1283.800049,1283.800049,0
1994-04-21,null,null,null,null,null,null
1994-04-22,1283.800049,1421.500000,1283.800049,1420.300049,1420.300049,0
1994-04-25,1420.300049,1585.300049,1419.000000,1551.599976,1551.599976,0
1994-04-26,1551.599976,1607.099976,1551.599976,1583.900024,1583.900024,0
1994-04-27,1583.900024,1605.199951,1531.800049,1605.199951,1605.199951,0
1994-04-28,1605.199951,1685.099976,1605.199951,1672.699951,1672.699951,0
1994-04-29,1672.800049,1732.599976,1666.099976,1708.400024,1708.400024,0
1994-05-02,1708.400024,1740.400024,1706.199951,1725.699951,1725.699951,0
1994-05-03,1725.699951,1750.900024,1644.199951,1648.400024,1648.400024,0
1994-05-04,1648.400024,1653.300049,1542.300049,1573.800049,1573.800049,0
1994-05-05,1573.800049,1578.699951,1445.300049,1447.900024,1447.900024,0
1994-05-06,1447.900024,1510.300049,1325.500000,1510.300049,1510.300049,0
1994-05-09,1510.300049,1563.300049,1414.900024,1421.800049,1421.800049,0
1994-05-10,1421.800049,1558.900024,1421.800049,1548.000000,1548.000000,0
1994-05-11,1548.000000,1621.099976,1517.599976,1546.099976,1546.099976,0
1994-05-12,1546.099976,1640.900024,1535.000000,1637.800049,1637.800049,0
1994-05-13,1637.800049,1670.599976,1563.500000,1585.900024,1585.900024,0
1994-05-16,1585.900024,1621.400024,1531.900024,1562.599976,1562.599976,0
1994-05-17,1562.599976,1658.000000,1559.500000,1648.400024,1648.400024,0
1994-05-18,1648.400024,1792.400024,1648.400024,1790.900024,1790.900024,0
1994-05-19,1790.900024,2008.500000,1790.900024,2008.500000,2008.500000,0
1994-05-20,2008.500000,2091.199951,1984.300049,2031.699951,2031.699951,0
1994-05-23,2031.699951,2134.300049,2031.699951,2096.300049,2096.300049,0
1994-05-24,2096.300049,2141.399902,2044.699951,2127.800049,2127.800049,0
1994-05-25,2127.800049,2301.899902,2111.199951,2301.800049,2301.800049,0
1994-05-26,2301.800049,2394.699951,2275.300049,2342.100098,2342.100098,0
1994-05-27,2342.100098,2381.899902,2272.600098,2349.500000,2349.500000,0
1994-05-30,2349.500000,2440.699951,2349.500000,2428.399902,2428.399902,0
1994-05-31,2428.399902,2516.899902,2428.399902,2467.199951,2467.199951,0
1994-06-01,2467.199951,2532.699951,2437.100098,2526.500000,2526.500000,0
1994-06-02,null,null,null,null,null,null
1994-06-03,2526.500000,2714.000000,2526.500000,2696.000000,2696.000000,0
1994-06-06,2696.000000,2922.100098,2695.800049,2908.699951,2908.699951,0
1994-06-07,2908.699951,2976.000000,2887.699951,2920.500000,2920.500000,0
1994-06-08,2920.500000,2965.000000,2818.199951,2821.800049,2821.800049,0
1994-06-09,2821.800049,2936.500000,2769.199951,2932.399902,2932.399902,0
1994-06-10,2932.399902,3056.100098,2931.100098,3020.399902,3020.399902,0
1994-06-13,3020.399902,3108.000000,2946.899902,2946.899902,2946.899902,0
1994-06-14,2946.899902,3068.100098,2946.899902,3017.300049,3017.300049,0
1994-06-15,3017.300049,3130.399902,3017.300049,3069.800049,3069.800049,0
1994-06-16,3069.800049,3088.000000,3027.699951,3033.899902,3033.899902,0
1994-06-17,3033.899902,3237.600098,3033.899902,3237.600098,3237.600098,0
1994-06-20,3237.600098,3307.399902,3202.000000,3237.899902,3237.899902,0
1994-06-21,3237.899902,3288.500000,3092.199951,3127.600098,3127.600098,0
1994-06-22,3197.000000,3198.600098,3197.000000,3198.600098,3198.600098,0
1994-06-23,3198.600098,3273.399902,3140.000000,3140.000000,3140.000000,0
1994-06-24,3140.000000,3150.899902,3083.300049,3109.600098,3109.600098,0
1994-06-27,3109.600098,3375.399902,3100.800049,3372.100098,3372.100098,0
1994-06-28,3372.100098,3563.600098,3372.100098,3563.600098,3563.600098,0
1994-06-29,3563.600098,3828.399902,3563.600098,3828.399902,3828.399902,0
1994-06-30,3828.399902,3885.699951,3603.899902,3623.199951,3623.199951,0
1994-07-01,null,null,null,null,null,null
1994-07-04,3623.199951,3712.100098,3579.699951,3580.899902,3580.899902,0
1994-07-05,3580.899902,3599.600098,3486.000000,3564.300049,3564.300049,0
1994-07-06,3564.300049,3781.600098,3564.300049,3753.500000,3753.500000,0
1994-07-07,3753.500000,3923.300049,3753.500000,3905.000000,3905.000000,0
1994-07-08,3905.000000,4051.899902,3860.699951,4051.899902,4051.899902,0
1994-07-11,4051.899902,4100.399902,3957.600098,4010.899902,4010.899902,0
1994-07-12,4010.899902,4086.600098,3916.199951,3919.800049,3919.800049,0
1994-07-13,3919.800049,3953.600098,3808.800049,3840.899902,3840.899902,0
1994-07-14,3840.899902,4050.100098,3840.899902,4016.500000,4016.500000,0
1994-07-15,4016.500000,4142.500000,4016.500000,4079.899902,4079.899902,0
1994-07-18,4079.899902,4116.700195,4033.600098,4045.300049,4045.300049,0
1994-07-19,4045.300049,4045.300049,3868.000000,3874.699951,3874.699951,0
1994-07-20,3874.699951,4049.800049,3874.699951,4038.600098,4038.600098,0
1994-07-21,4038.600098,4053.199951,3986.399902,4018.500000,4018.500000,0
1994-07-22,4018.500000,4084.100098,3950.199951,3986.600098,3986.600098,0
1994-07-25,3986.600098,4031.199951,3937.600098,3993.899902,3993.899902,0
1994-07-26,3993.899902,4078.199951,3973.000000,4077.199951,4077.199951,0
1994-07-27,4077.199951,4162.399902,4035.000000,4150.100098,4150.100098,0
1994-07-28,4150.100098,4258.799805,4146.799805,4255.399902,4255.399902,0
1994-07-29,4255.399902,4272.799805,4178.100098,4201.299805,4201.299805,0
1994-08-01,4201.299805,4222.600098,4091.100098,4152.000000,4152.000000,0
1994-08-02,4152.000000,4310.799805,4152.000000,4310.799805,4310.799805,0
1994-08-03,4310.799805,4426.399902,4275.299805,4392.200195,4392.200195,0
1994-08-04,4392.200195,4406.399902,4320.700195,4355.000000,4355.000000,0
1994-08-05,4355.000000,4476.200195,4329.299805,4469.500000,4469.500000,0
1994-08-08,4469.500000,4650.000000,4405.100098,4580.899902,4580.899902,0
1994-08-09,4580.899902,4615.100098,4484.500000,4558.299805,4558.299805,0
1994-08-10,4558.299805,4596.500000,4482.700195,4513.200195,4513.200195,0
1994-08-11,4513.200195,4513.200195,4411.600098,4463.799805,4463.799805,0
1994-08-12,4463.799805,4559.299805,4463.799805,4547.100098,4547.100098,0
1994-08-15,4547.100098,4651.000000,4540.600098,4651.000000,4651.000000,0
1994-08-16,4651.000000,4748.600098,4651.000000,4744.100098,4744.100098,0
1994-08-17,4744.100098,4968.899902,4733.799805,4968.899902,4968.899902,0
1994-08-18,4968.899902,5090.600098,4968.899902,5026.600098,5026.600098,0
1994-08-19,5026.600098,5142.399902,4950.700195,5138.299805,5138.299805,0
1994-08-22,5138.299805,5417.700195,5138.299805,5385.799805,5385.799805,0
1994-08-23,5385.799805,5443.200195,5264.899902,5304.000000,5304.000000,0
1994-08-24,5304.000000,5389.399902,5189.399902,5207.700195,5207.700195,0
1994-08-25,5207.700195,5357.799805,5157.899902,5354.600098,5354.600098,0
1994-08-26,5354.600098,5418.000000,5183.799805,5214.299805,5214.299805,0
1994-08-29,5214.299805,5323.100098,5108.299805,5323.100098,5323.100098,0
1994-08-30,5323.100098,5429.899902,5321.399902,5379.700195,5379.700195,0
1994-08-31,5379.700195,5443.299805,5297.500000,5329.500000,5329.500000,0
1994-09-01,5329.500000,5457.100098,5296.200195,5436.899902,5436.899902,0
1994-09-02,5436.899902,5537.100098,5357.000000,5367.500000,5367.500000,0
1994-09-05,5317.700195,5317.700195,4792.500000,4804.000000,4804.000000,0
1994-09-06,4804.000000,5120.700195,4804.000000,4988.700195,4988.700195,0
1994-09-07,null,null,null,null,null,null
1994-09-08,4988.700195,5273.200195,4988.700195,5272.100098,5272.100098,0
1994-09-09,5272.100098,5400.600098,5272.100098,5351.100098,5351.100098,0
1994-09-12,5351.100098,5510.899902,5289.799805,5510.899902,5510.899902,0
1994-09-13,5510.899902,5558.500000,5442.200195,5511.000000,5511.000000,0
1994-09-14,5511.000000,5637.700195,5466.500000,5476.399902,5476.399902,0
1994-09-15,5476.399902,5482.700195,5265.200195,5287.500000,5287.500000,0
1994-09-16,5287.500000,5423.500000,5225.000000,5293.700195,5293.700195,0
1994-09-19,5293.700195,5354.399902,5258.899902,5291.799805,5291.799805,0
1994-09-20,5291.799805,5295.500000,5162.799805,5177.399902,5177.399902,0
1994-09-21,5177.399902,5317.500000,5172.399902,5305.899902,5305.899902,0
1994-09-22,5343.600098,5427.899902,5303.399902,5395.200195,5395.200195,0
1994-09-23,5395.200195,5512.100098,5395.200195,5453.200195,5453.200195,0
1994-09-26,5453.200195,5495.600098,5241.299805,5265.100098,5265.100098,0
1994-09-27,5265.100098,5296.100098,5180.600098,5217.500000,5217.500000,0
1994-09-28,5217.500000,5324.399902,5199.899902,5277.100098,5277.100098,0
1994-09-29,5277.100098,5442.600098,5277.100098,5442.600098,5442.600098,0
1994-09-30,5442.600098,5597.000000,5441.899902,5484.000000,5484.000000,0
1994-10-03,null,null,null,null,null,null
1994-10-04,5484.000000,5528.299805,5298.200195,5335.100098,5335.100098,0
1994-10-05,5335.100098,5361.799805,5165.399902,5166.899902,5166.899902,0
1994-10-06,5166.899902,5230.000000,4961.399902,4979.399902,4979.399902,0
1994-10-07,4979.399902,4997.200195,4587.399902,4876.700195,4876.700195,0
1994-10-10,4876.700195,5039.000000,4876.000000,5032.100098,5032.100098,0
1994-10-11,5032.100098,5096.200195,4870.000000,4926.000000,4926.000000,0
1994-10-12,null,null,null,null,null,null
1994-10-13,4926.000000,5082.500000,4892.200195,4944.600098,4944.600098,0
1994-10-14,4944.600098,4985.000000,4824.100098,4833.799805,4833.799805,0
1994-10-17,4833.799805,4919.000000,4728.100098,4784.399902,4784.399902,0
1994-10-18,4784.399902,4909.600098,4767.500000,4909.600098,4909.600098,0
1994-10-19,4909.600098,4910.399902,4647.399902,4758.700195,4758.700195,0
1994-10-20,4758.700195,4840.200195,4686.899902,4724.500000,4724.500000,0
1994-10-21,4724.500000,4778.899902,4546.100098,4561.899902,4561.899902,0
1994-10-24,4561.899902,4600.500000,4343.299805,4344.100098,4344.100098,0
1994-10-25,4344.100098,4543.399902,4283.700195,4543.399902,4543.399902,0
1994-10-26,4543.399902,4697.100098,4487.100098,4663.700195,4663.700195,0
1994-10-27,4663.700195,4706.700195,4596.299805,4706.700195,4706.700195,0
1994-10-28,4706.700195,4954.600098,4706.700195,4927.600098,4927.600098,0
1994-10-31,4927.600098,4962.100098,4769.100098,4797.899902,4797.899902,0
1994-11-01,4744.899902,4785.100098,4622.500000,4700.899902,4700.899902,0
1994-11-02,null,null,null,null,null,null
1994-11-03,4700.899902,4700.899902,4503.100098,4508.000000,4508.000000,0
1994-11-04,4508.000000,4676.299805,4493.600098,4666.700195,4666.700195,0
1994-11-07,4666.700195,4864.700195,4666.700195,4808.799805,4808.799805,0
1994-11-08,4808.799805,4952.200195,4778.000000,4782.100098,4782.100098,0
1994-11-09,4782.100098,4891.700195,4735.799805,4885.000000,4885.000000,0
1994-11-10,4885.000000,5040.600098,4885.000000,4992.600098,4992.600098,0
1994-11-11,4992.600098,5064.100098,4936.500000,4952.000000,4952.000000,0
1994-11-14,4952.000000,4983.299805,4887.299805,4948.700195,4948.700195,0
1994-11-15,null,null,null,null,null,null
1994-11-16,4948.700195,5035.899902,4948.700195,4989.600098,4989.600098,0
1994-11-17,4989.600098,5086.200195,4848.600098,4873.700195,4873.700195,0
1994-11-18,4873.700195,4890.500000,4656.200195,4712.500000,4712.500000,0
1994-11-21,4713.200195,4713.200195,4462.600098,4483.500000,4483.500000,0
1994-11-22,4483.500000,4503.799805,4219.200195,4494.799805,4494.799805,0
1994-11-23,4494.799805,4494.799805,4317.700195,4393.000000,4393.000000,0
1994-11-24,4393.000000,4573.399902,4393.000000,4573.399902,4573.399902,0
1994-11-25,4573.399902,4620.000000,4389.700195,4398.700195,4398.700195,0
1994-11-28,4398.700195,4440.500000,4315.200195,4398.799805,4398.799805,0
1994-11-29,4398.799805,4675.399902,4398.799805,4672.000000,4672.000000,0
1994-11-30,4672.000000,4840.600098,4596.100098,4656.000000,4656.000000,0
1994-12-01,4656.000000,4816.399902,4637.100098,4652.299805,4652.299805,0
1994-12-02,4652.299805,4659.000000,4506.299805,4525.399902,4525.399902,0
1994-12-05,4525.399902,4631.399902,4408.100098,4631.399902,4631.399902,0
1994-12-06,4631.399902,4672.899902,4497.100098,4573.000000,4573.000000,0
1994-12-07,4573.000000,4651.600098,4551.000000,4597.200195,4597.200195,0
1994-12-08,4597.200195,4777.500000,4597.200195,4768.700195,4768.700195,0
1994-12-09,4768.700195,4880.899902,4704.200195,4731.299805,4731.299805,0
1994-12-12,4731.299805,4864.399902,4731.299805,4813.200195,4813.200195,0
1994-12-13,4813.200195,4858.200195,4760.000000,4835.200195,4835.200195,0
1994-12-14,4835.200195,4980.200195,4824.100098,4976.899902,4976.899902,0
1994-12-15,4976.899902,5009.700195,4814.200195,4842.700195,4842.700195,0
1994-12-16,4842.700195,4917.899902,4807.299805,4917.700195,4917.700195,0
1994-12-19,4917.700195,5023.399902,4906.100098,4922.899902,4922.899902,0
1994-12-20,4922.899902,4992.000000,4795.700195,4799.100098,4799.100098,0
1994-12-21,4799.100098,4799.100098,4467.500000,4495.200195,4495.200195,0
1994-12-22,4268.600098,4273.200195,3990.800049,4221.200195,4221.200195,0
1994-12-23,4221.200195,4354.100098,4207.899902,4351.399902,4351.399902,0
1994-12-26,4351.399902,4476.899902,4278.299805,4278.299805,4278.299805,0
1994-12-27,4278.299805,4358.700195,4035.699951,4113.700195,4113.700195,0
1994-12-28,4113.700195,4244.799805,4066.399902,4195.299805,4195.299805,0
1994-12-29,4195.299805,4359.200195,4195.299805,4353.899902,4353.899902,0
1994-12-30,null,null,null,null,null,null
1995-01-02,4353.899902,4397.600098,4300.100098,4301.000000,4301.000000,0
1995-01-03,4369.899902,4385.899902,4093.699951,4098.000000,4098.000000,0
1995-01-04,4098.000000,4098.000000,3860.899902,3967.899902,3967.899902,0
1995-01-05,3967.899902,4040.300049,3944.500000,4036.699951,4036.699951,0
1995-01-06,4036.699951,4105.700195,3813.000000,3827.399902,3827.399902,0
1995-01-09,3827.399902,3835.699951,3570.399902,3627.800049,3627.800049,0
1995-01-10,3627.800049,3691.899902,3175.300049,3270.000000,3270.000000,0
1995-01-11,3270.000000,3504.699951,3108.600098,3499.100098,3499.100098,0
1995-01-12,3499.100098,3840.699951,3499.100098,3840.600098,3840.600098,0
1995-01-13,3840.600098,4107.600098,3785.399902,4103.799805,4103.799805,0
1995-01-16,4103.799805,4103.799805,3864.699951,4056.399902,4056.399902,0
1995-01-17,4056.399902,4255.899902,3984.699951,4209.799805,4209.799805,0
1995-01-18,4209.799805,4220.700195,4078.199951,4078.500000,4078.500000,0
1995-01-19,4078.500000,4078.500000,3776.000000,3809.399902,3809.399902,0
1995-01-20,3809.399902,3870.600098,3809.399902,3862.300049,3862.300049,0
1995-01-23,3862.300049,3862.300049,3679.800049,3758.500000,3758.500000,0
1995-01-24,3758.500000,3863.699951,3758.500000,3840.300049,3840.300049,0
1995-01-25,null,null,null,null,null,null
1995-01-26,3840.300049,3973.000000,3840.300049,3926.899902,3926.899902,0
1995-01-27,3926.899902,3951.199951,3734.199951,3784.300049,3784.300049,0
1995-01-30,3784.300049,3784.300049,3580.699951,3580.699951,3580.699951,0
1995-01-31,3580.699951,3913.500000,3546.800049,3885.000000,3885.000000,0
1995-02-01,3885.000000,4067.199951,3885.000000,3989.800049,3989.800049,0
1995-02-02,3989.800049,3989.800049,3828.600098,3897.899902,3897.899902,0
1995-02-03,3897.899902,3975.000000,3837.199951,3944.399902,3944.399902,0
1995-02-06,3944.399902,3987.100098,3811.300049,3829.800049,3829.800049,0
1995-02-07,3829.800049,3829.800049,3637.399902,3637.399902,3637.399902,0
1995-02-08,3637.399902,3706.500000,3553.199951,3556.300049,3556.300049,0
1995-02-09,3556.300049,3556.300049,3284.500000,3401.600098,3401.600098,0
1995-02-10,3401.600098,3401.600098,3256.500000,3307.699951,3307.699951,0
1995-02-13,3307.699951,3433.000000,3288.199951,3294.899902,3294.899902,0
1995-02-14,3294.899902,3294.899902,3137.500000,3192.199951,3192.199951,0
1995-02-15,3192.199951,3285.000000,3061.100098,3069.399902,3069.399902,0
1995-02-16,3069.399902,3069.399902,2809.699951,2863.800049,2863.800049,0
1995-02-17,2863.800049,3023.300049,2863.800049,3023.300049,3023.300049,0
1995-02-20,3023.300049,3053.800049,2954.800049,2961.600098,2961.600098,0
1995-02-21,2961.600098,2963.000000,2782.199951,2793.100098,2793.100098,0
1995-02-22,2793.100098,2883.300049,2762.000000,2872.399902,2872.399902,0
1995-02-23,2872.399902,3217.399902,2872.399902,3217.399902,3217.399902,0
1995-02-24,3217.399902,3345.800049,3184.399902,3270.899902,3270.899902,0
1995-02-27,null,null,null,null,null,null
1995-02-28,null,null,null,null,null,null
1995-03-01,null,null,null,null,null,null
1995-03-02,3270.899902,3270.899902,2970.199951,2989.100098,2989.100098,0
1995-03-03,2989.100098,3018.100098,2841.699951,2988.000000,2988.000000,0
1995-03-06,2988.000000,3035.699951,2856.500000,2867.199951,2867.199951,0
1995-03-07,2867.199951,2956.399902,2607.199951,2615.699951,2615.699951,0
1995-03-08,2615.699951,2701.100098,2351.300049,2363.300049,2363.300049,0
1995-03-09,2363.300049,2448.699951,2110.000000,2138.300049,2138.300049,0
1995-03-10,2138.300049,2686.199951,2138.300049,2686.199951,2686.199951,0
1995-03-13,2686.199951,2787.899902,2542.399902,2670.899902,2670.899902,0
1995-03-14,2670.899902,3056.199951,2670.899902,3016.899902,3016.899902,0
1995-03-15,3016.899902,3082.800049,2901.399902,2939.399902,2939.399902,0
1995-03-16,2939.399902,3141.899902,2915.199951,3141.699951,3141.699951,0
1995-03-17,3141.699951,3164.699951,2899.199951,2981.100098,2981.100098,0
1995-03-20,2981.100098,3038.899902,2844.100098,2870.100098,2870.100098,0
1995-03-21,2870.100098,3034.600098,2870.100098,3006.100098,3006.100098,0
1995-03-22,3006.100098,3148.800049,2944.399902,3003.899902,3003.899902,0
1995-03-23,3003.899902,3145.600098,2914.699951,3145.600098,3145.600098,0
1995-03-24,3145.600098,3388.000000,3145.600098,3361.199951,3361.199951,0
1995-03-27,3361.199951,3494.899902,3336.199951,3372.300049,3372.300049,0
1995-03-28,3372.300049,3372.300049,3237.500000,3255.800049,3255.800049,0
1995-03-29,3255.800049,3309.500000,3154.000000,3198.199951,3198.199951,0
1995-03-30,3198.199951,3356.000000,3116.699951,3125.500000,3125.500000,0
1995-03-31,3125.500000,3125.500000,2947.000000,2979.000000,2979.000000,0
1995-04-03,2979.000000,2983.100098,2867.100098,2893.500000,2893.500000,0
1995-04-04,2893.500000,3125.100098,2893.500000,3125.100098,3125.100098,0
1995-04-05,3125.100098,3191.800049,3072.800049,3180.300049,3180.300049,0
1995-04-06,3180.399902,3302.000000,3180.399902,3254.600098,3254.600098,0
1995-04-07,3254.600098,3257.100098,3159.699951,3203.000000,3203.000000,0
1995-04-10,3192.600098,3192.600098,3104.899902,3114.100098,3114.100098,0
1995-04-11,3114.100098,3114.100098,2944.000000,3017.800049,3017.800049,0
1995-04-12,3017.800049,3030.899902,2897.399902,3020.800049,3020.800049,0
1995-04-13,null,null,null,null,null,null
1995-04-14,null,null,null,null,null,null
1995-04-17,3020.800049,3163.399902,3013.600098,3113.100098,3113.100098,0
1995-04-18,3113.100098,3197.699951,3081.199951,3193.899902,3193.899902,0
1995-04-19,3193.899902,3337.500000,3181.699951,3330.699951,3330.699951,0
1995-04-20,3330.699951,3402.399902,3270.199951,3384.300049,3384.300049,0
1995-04-21,null,null,null,null,null,null
1995-04-24,3384.300049,3516.300049,3377.100098,3512.899902,3512.899902,0
1995-04-25,3512.899902,3776.899902,3477.800049,3699.100098,3699.100098,0
1995-04-26,3699.100098,3908.100098,3699.100098,3825.899902,3825.899902,0
1995-04-27,3825.899902,3913.100098,3782.100098,3851.100098,3851.100098,0
1995-04-28,3851.100098,3923.600098,3787.199951,3813.699951,3813.699951,0
1995-05-01,null,null,null,null,null,null
1995-05-02,3813.699951,3879.300049,3727.000000,3861.500000,3861.500000,0
1995-05-03,3861.500000,4053.300049,3861.500000,3976.000000,3976.000000,0
1995-05-04,3976.000000,4063.600098,3945.199951,4043.899902,4043.899902,0
1995-05-05,4043.899902,4080.600098,3986.000000,4008.199951,4008.199951,0
1995-05-08,4008.199951,4008.199951,3900.699951,3914.199951,3914.199951,0
1995-05-09,3914.199951,4091.500000,3914.199951,4065.399902,4065.399902,0
1995-05-10,4065.399902,4151.100098,4044.399902,4050.399902,4050.399902,0
1995-05-11,4050.399902,4079.000000,3927.899902,3951.100098,3951.100098,0
1995-05-12,3951.100098,3998.300049,3922.600098,3998.300049,3998.300049,0
1995-05-15,3998.300049,4044.300049,3882.000000,3894.000000,3894.000000,0
1995-05-16,3894.000000,3895.500000,3787.000000,3835.100098,3835.100098,0
1995-05-17,3835.100098,3976.699951,3835.100098,3964.399902,3964.399902,0
1995-05-18,3964.399902,4038.000000,3964.399902,4008.100098,4008.100098,0
1995-05-19,4008.100098,4008.100098,3888.300049,3950.000000,3950.000000,0
1995-05-22,3950.000000,4042.500000,3935.199951,4033.699951,4033.699951,0
1995-05-23,4033.699951,4110.399902,4027.899902,4048.699951,4048.699951,0
1995-05-24,4048.699951,4146.299805,4041.899902,4099.600098,4099.600098,0
1995-05-25,4099.600098,4185.100098,4015.199951,4019.000000,4019.000000,0
1995-05-26,4019.000000,4019.000000,3905.000000,3905.000000,3905.000000,0
1995-05-29,3905.000000,3905.000000,3797.300049,3896.300049,3896.300049,0
1995-05-30,3896.300049,3911.600098,3700.100098,3706.800049,3706.800049,0
1995-05-31,3706.800049,3824.399902,3688.899902,3720.600098,3720.600098,0
1995-06-01,3720.600098,3783.600098,3661.600098,3773.600098,3773.600098,0
1995-06-02,3773.600098,3982.100098,3773.600098,3966.500000,3966.500000,0
1995-06-05,3966.500000,4067.300049,3966.500000,4062.800049,4062.800049,0
1995-06-06,4062.800049,4062.800049,3900.500000,3933.300049,3933.300049,0
1995-06-07,3933.300049,3935.300049,3782.399902,3808.199951,3808.199951,0
1995-06-08,3808.199951,3879.800049,3726.399902,3818.500000,3818.500000,0
1995-06-09,3818.500000,3819.100098,3637.199951,3670.699951,3670.699951,0
1995-06-12,3670.699951,3714.800049,3589.800049,3704.800049,3704.800049,0
1995-06-13,3704.800049,3790.500000,3673.000000,3789.300049,3789.300049,0
1995-06-14,3789.300049,3789.300049,3649.000000,3665.000000,3665.000000,0
1995-06-15,null,null,null,null,null,null
1995-06-16,3665.000000,3730.199951,3635.199951,3717.899902,3717.899902,0
1995-06-19,3717.899902,3764.699951,3673.699951,3696.100098,3696.100098,0
1995-06-20,3696.100098,3697.600098,3562.600098,3576.899902,3576.899902,0
1995-06-21,3576.899902,3638.699951,3517.600098,3631.600098,3631.600098,0
1995-06-22,3631.600098,3658.699951,3575.199951,3598.800049,3598.800049,0
1995-06-23,3598.800049,3671.800049,3545.000000,3585.600098,3585.600098,0
1995-06-26,3585.600098,3586.800049,3516.000000,3537.000000,3537.000000,0
1995-06-27,3537.000000,3693.000000,3537.000000,3661.300049,3661.300049,0
1995-06-28,3661.300049,3693.000000,3537.000000,3661.300049,3661.300049,0
1995-06-29,3715.399902,3715.399902,3664.100098,3678.000000,3678.000000,0
1995-06-30,3678.000000,3710.000000,3601.399902,3603.399902,3603.399902,0
1995-07-03,3603.399902,3629.199951,3574.399902,3594.399902,3594.399902,0
1995-07-04,3594.399902,3641.100098,3585.500000,3633.600098,3633.600098,0
1995-07-05,3633.600098,3732.300049,3588.899902,3700.300049,3700.300049,0
1995-07-06,3700.300049,3821.000000,3700.300049,3821.000000,3821.000000,0
1995-07-07,3821.000000,3968.699951,3819.500000,3961.699951,3961.699951,0
1995-07-10,3961.699951,4013.300049,3941.699951,3958.399902,3958.399902,0
1995-07-11,3958.399902,3963.100098,3878.100098,3889.199951,3889.199951,0
1995-07-12,3889.199951,4026.699951,3861.600098,4026.500000,4026.500000,0
1995-07-13,4026.500000,4079.500000,3989.800049,4007.500000,4007.500000,0
1995-07-14,4007.500000,4027.500000,3935.100098,4026.800049,4026.800049,0
1995-07-17,4026.800049,4051.199951,3963.199951,4016.100098,4016.100098,0
1995-07-18,4016.100098,4017.500000,3903.600098,3919.199951,3919.199951,0
1995-07-19,3919.199951,3933.699951,3818.800049,3829.399902,3829.399902,0
1995-07-20,3829.399902,3943.199951,3829.399902,3939.000000,3939.000000,0
1995-07-21,3939.000000,3950.800049,3858.500000,3862.399902,3862.399902,0
1995-07-24,3862.399902,3903.199951,3852.000000,3899.699951,3899.699951,0
1995-07-25,3899.699951,3945.300049,3887.100098,3917.899902,3917.899902,0
1995-07-26,3917.899902,3921.000000,3857.899902,3878.800049,3878.800049,0
1995-07-27,3878.800049,3923.800049,3815.699951,3912.899902,3912.899902,0
1995-07-28,3912.899902,3952.100098,3874.600098,3888.399902,3888.399902,0
1995-07-31,3888.399902,3888.399902,3846.199951,3877.500000,3877.500000,0
1995-08-01,3877.500000,3893.300049,3817.699951,3870.800049,3870.800049,0
1995-08-02,3870.800049,3971.000000,3870.800049,3918.500000,3918.500000,0
1995-08-03,3918.500000,4025.500000,3878.000000,4025.500000,4025.500000,0
1995-08-04,4025.500000,4200.600098,4025.500000,4200.399902,4200.399902,0
1995-08-07,4200.399902,4393.899902,4194.399902,4393.899902,4393.899902,0
1995-08-08,4393.899902,4393.899902,4248.200195,4310.799805,4310.799805,0
1995-08-09,4310.799805,4364.200195,4251.399902,4279.799805,4279.799805,0
1995-08-10,4279.799805,4337.000000,4252.600098,4337.000000,4337.000000,0
1995-08-11,4337.000000,4337.000000,4147.700195,4193.000000,4193.000000,0
1995-08-14,4193.000000,4193.000000,4043.000000,4081.199951,4081.199951,0
1995-08-15,4081.199951,4235.799805,4079.100098,4156.399902,4156.399902,0
1995-08-16,4156.399902,4236.500000,4077.100098,4223.299805,4223.299805,0
1995-08-17,4223.299805,4298.100098,4206.200195,4229.200195,4229.200195,0
1995-08-18,4229.200195,4276.700195,4213.399902,4235.399902,4235.399902,0
1995-08-21,4235.399902,4303.899902,4231.000000,4299.000000,4299.000000,0
1995-08-22,4299.000000,4353.399902,4262.000000,4305.600098,4305.600098,0
1995-08-23,4305.600098,4489.399902,4305.600098,4471.200195,4471.200195,0
1995-08-24,4471.200195,4538.500000,4417.200195,4445.000000,4445.000000,0
1995-08-25,4445.000000,4488.600098,4408.399902,4459.200195,4459.200195,0
1995-08-28,4459.200195,4554.600098,4459.200195,4515.000000,4515.000000,0
1995-08-29,4515.000000,4515.000000,4358.799805,4367.799805,4367.799805,0
1995-08-30,4367.799805,4367.799805,4185.700195,4236.100098,4236.100098,0
1995-08-31,4236.100098,4343.299805,4215.000000,4310.500000,4310.500000,0
1995-09-01,4310.500000,4455.100098,4310.500000,4450.000000,4450.000000,0
1995-09-04,4450.000000,4520.200195,4445.000000,4520.200195,4520.200195,0
1995-09-05,4520.200195,4565.299805,4493.000000,4563.100098,4563.100098,0
1995-09-06,4563.100098,4582.500000,4527.799805,4550.000000,4550.000000,0
1995-09-07,null,null,null,null,null,null
1995-09-08,4550.000000,4568.100098,4529.500000,4531.600098,4531.600098,0
1995-09-11,4531.600098,4638.600098,4517.200195,4638.600098,4638.600098,0
1995-09-12,4638.600098,4730.799805,4638.600098,4703.700195,4703.700195,0
1995-09-13,4703.700195,4829.000000,4659.899902,4737.399902,4737.399902,0
1995-09-14,4737.399902,4870.100098,4733.600098,4810.500000,4810.500000,0
1995-09-15,4810.500000,4849.000000,4770.899902,4801.799805,4801.799805,0
1995-09-18,4801.799805,4883.200195,4801.799805,4851.399902,4851.399902,0
1995-09-19,4851.399902,4885.100098,4812.200195,4861.200195,4861.200195,0
1995-09-20,4861.200195,4882.200195,4767.399902,4776.600098,4776.600098,0
1995-09-21,4776.600098,4783.299805,4676.200195,4693.600098,4693.600098,0
1995-09-22,4693.600098,4693.600098,4607.500000,4673.799805,4673.799805,0
1995-09-25,4673.799805,4673.799805,4568.500000,4579.100098,4579.100098,0
1995-09-26,4579.100098,4637.100098,4530.299805,4544.000000,4544.000000,0
1995-09-27,4544.000000,4576.100098,4483.500000,4548.000000,4548.000000,0
1995-09-28,4548.000000,4616.000000,4548.000000,4566.700195,4566.700195,0
1995-09-29,4556.700195,4673.700195,4556.500000,4670.100098,4670.100098,0
1995-10-02,4670.100098,4684.899902,4538.000000,4538.000000,4538.000000,0
1995-10-03,4538.000000,4555.500000,4424.399902,4504.200195,4504.200195,0
1995-10-04,4504.200195,4506.600098,4411.600098,4426.299805,4426.299805,0
1995-10-05,4426.299805,4521.000000,4424.000000,4498.700195,4498.700195,0
1995-10-06,4498.700195,4545.100098,4485.799805,4514.600098,4514.600098,0
1995-10-09,4514.600098,4515.100098,4436.399902,4456.700195,4456.700195,0
1995-10-10,4456.700195,4456.700195,4345.399902,4409.500000,4409.500000,0
1995-10-11,4409.500000,4501.700195,4409.500000,4500.700195,4500.700195,0
1995-10-12,null,null,null,null,null,null
1995-10-13,4500.700195,4537.500000,4495.799805,4513.600098,4513.600098,0
1995-10-16,4513.600098,4551.700195,4483.899902,4549.600098,4549.600098,0
1995-10-17,4549.600098,4621.000000,4549.600098,4621.000000,4621.000000,0
1995-10-18,4621.000000,4631.700195,4582.200195,4601.700195,4601.700195,0
1995-10-19,4601.700195,4601.700195,4571.500000,4585.000000,4585.000000,0
1995-10-20,4585.000000,4672.500000,4585.000000,4668.799805,4668.799805,0
1995-10-23,4668.799805,4668.799805,4563.000000,4563.899902,4563.899902,0
1995-10-24,4563.899902,4573.399902,4477.299805,4528.200195,4528.200195,0
1995-10-25,4528.200195,4558.799805,4343.500000,4343.799805,4343.799805,0
1995-10-26,4343.799805,4343.799805,4059.300049,4060.300049,4060.300049,0
1995-10-27,4060.300049,4177.500000,3922.699951,4140.600098,4140.600098,0
1995-10-30,4140.600098,4174.000000,4053.600098,4069.100098,4069.100098,0
1995-10-31,4069.100098,4140.500000,4066.399902,4128.399902,4128.399902,0
1995-11-01,4128.399902,4170.200195,4072.800049,4099.799805,4099.799805,0
1995-11-02,null,null,null,null,null,null
1995-11-03,4099.799805,4180.299805,4097.799805,4158.799805,4158.799805,0
1995-11-06,4158.799805,4168.500000,4081.899902,4094.300049,4094.300049,0
1995-11-07,4089.600098,4114.799805,4002.899902,4111.200195,4111.200195,0
1995-11-08,4111.200195,4172.799805,4050.899902,4117.100098,4117.100098,0
1995-11-09,4117.100098,4158.000000,4072.000000,4112.899902,4112.899902,0
1995-11-10,4112.899902,4126.399902,3930.600098,3958.000000,3958.000000,0
1995-11-13,3953.300049,3953.300049,3760.500000,3787.000000,3787.000000,0
1995-11-14,3787.000000,3842.800049,3713.699951,3797.300049,3797.300049,0
1995-11-15,3787.000000,3842.800049,3713.699951,3797.300049,3797.300049,0
1995-11-16,3799.699951,4003.600098,3799.699951,4003.600098,4003.600098,0
1995-11-17,4003.600098,4106.200195,3996.199951,4063.600098,4063.600098,0
1995-11-20,4063.600098,4063.600098,3903.300049,3966.100098,3966.100098,0
1995-11-21,3966.100098,4059.500000,3897.199951,4059.500000,4059.500000,0
1995-11-22,4059.500000,4157.799805,4033.300049,4105.799805,4105.799805,0
1995-11-23,4105.799805,4197.799805,4051.399902,4191.000000,4191.000000,0
1995-11-24,4191.000000,4209.100098,4070.699951,4081.600098,4081.600098,0
1995-11-27,4081.600098,4128.500000,3982.699951,4105.200195,4105.200195,0
1995-11-28,4105.200195,4170.100098,4043.500000,4049.800049,4049.800049,0
1995-11-29,4049.800049,4182.500000,4047.500000,4182.500000,4182.500000,0
1995-11-30,4184.799805,4390.700195,4184.799805,4378.600098,4378.600098,0
1995-12-01,4378.600098,4388.200195,4249.000000,4346.000000,4346.000000,0
1995-12-04,4346.000000,4390.100098,4296.299805,4334.200195,4334.200195,0
1995-12-05,4334.200195,4346.500000,4263.600098,4281.100098,4281.100098,0
1995-12-06,4281.100098,4392.799805,4277.799805,4303.600098,4303.600098,0
1995-12-07,4303.600098,4351.399902,4277.899902,4318.799805,4318.799805,0
1995-12-08,4318.799805,4356.299805,4292.500000,4299.299805,4299.299805,0
1995-12-11,4299.299805,4310.100098,4267.299805,4306.299805,4306.299805,0
1995-12-12,4306.299805,4376.500000,4305.299805,4365.600098,4365.600098,0
1995-12-13,4365.600098,4392.299805,4350.100098,4369.799805,4369.799805,0
1995-12-14,4369.799805,4370.700195,4135.700195,4183.299805,4183.299805,0
1995-12-15,4183.299805,4216.799805,4110.100098,4158.700195,4158.700195,0
1995-12-18,4151.600098,4151.600098,4015.399902,4056.000000,4056.000000,0
1995-12-19,4056.000000,4073.500000,3957.600098,4035.000000,4035.000000,0
1995-12-20,4036.100098,4205.700195,4036.100098,4205.700195,4205.700195,0
1995-12-21,4205.700195,4260.500000,4190.399902,4252.000000,4252.000000,0
1995-12-22,4254.399902,4373.200195,4254.399902,4343.200195,4343.200195,0
1995-12-25,null,null,null,null,null,null
1995-12-26,4382.700195,4382.700195,4345.600098,4364.000000,4364.000000,0
1995-12-27,4364.000000,4397.299805,4336.299805,4346.299805,4346.299805,0
1995-12-28,4346.299805,4347.500000,4272.299805,4299.000000,4299.000000,0
1995-12-29,null,null,null,null,null,null
1996-01-01,null,null,null,null,null,null
1996-01-02,4299.000000,4393.399902,4299.000000,4390.100098,4390.100098,0
1996-01-03,4392.600098,4685.600098,4392.600098,4681.500000,4681.500000,0
1996-01-04,4681.500000,4746.299805,4651.100098,4684.100098,4684.100098,0
1996-01-05,4684.100098,4711.100098,4582.399902,4694.299805,4694.299805,0
1996-01-08,4796.799805,4796.799805,4695.100098,4741.000000,4741.000000,0
1996-01-09,4740.399902,4740.399902,4620.700195,4653.899902,4653.899902,0
1996-01-10,4653.899902,4676.899902,4562.399902,4622.200195,4622.200195,0
1996-01-11,4622.200195,4749.200195,4619.299805,4748.700195,4748.700195,0
1996-01-12,4748.700195,4852.899902,4748.000000,4846.600098,4846.600098,0
1996-01-15,4846.600098,4896.799805,4810.799805,4895.399902,4895.399902,0
1996-01-16,4895.399902,4964.100098,4832.299805,4846.799805,4846.799805,0
1996-01-17,4846.799805,4860.500000,4793.100098,4836.200195,4836.200195,0
1996-01-18,4836.200195,4838.700195,4753.399902,4833.899902,4833.899902,0
1996-01-19,4833.899902,4912.799805,4803.200195,4909.000000,4909.000000,0
1996-01-22,4909.000000,4922.100098,4838.000000,4893.799805,4893.799805,0
1996-01-23,4985.500000,4985.500000,4896.700195,4985.200195,4985.200195,0
1996-01-24,4985.500000,5020.000000,4920.200195,4945.200195,4945.200195,0
1996-01-25,null,null,null,null,null,null
1996-01-26,4939.500000,4939.500000,4831.899902,4907.700195,4907.700195,0
1996-01-29,4907.700195,4947.500000,4875.000000,4934.799805,4934.799805,0
1996-01-30,5147.899902,5147.899902,4937.700195,5133.500000,5133.500000,0
1996-01-31,5133.500000,5171.600098,5083.700195,5151.500000,5151.500000,0
1996-02-01,5151.500000,5292.100098,5098.299805,5269.399902,5269.399902,0
1996-02-02,5269.399902,5410.899902,5256.899902,5410.899902,5410.899902,0
1996-02-05,5410.899902,5410.899902,5293.000000,5332.899902,5332.899902,0
1996-02-06,5332.899902,5379.799805,5296.299805,5354.100098,5354.100098,0
1996-02-07,5354.100098,5362.000000,5279.700195,5283.000000,5283.000000,0
1996-02-08,5283.000000,5324.000000,5193.100098,5322.600098,5322.600098,0
1996-02-09,5322.600098,5352.000000,5271.000000,5305.399902,5305.399902,0
1996-02-12,5305.399902,5343.500000,5248.899902,5339.000000,5339.000000,0
1996-02-13,5339.000000,5398.100098,5315.100098,5385.600098,5385.600098,0
1996-02-14,5385.600098,5385.600098,5273.899902,5330.799805,5330.799805,0
1996-02-15,5328.799805,5328.799805,5256.399902,5273.700195,5273.700195,0
1996-02-16,5273.700195,5280.399902,5149.799805,5173.000000,5173.000000,0
1996-02-19,null,null,null,null,null,null
1996-02-20,null,null,null,null,null,null
1996-02-21,null,null,null,null,null,null
1996-02-22,5173.000000,5240.200195,5117.100098,5237.700195,5237.700195,0
1996-02-23,5237.700195,5358.100098,5237.700195,5267.399902,5267.399902,0
1996-02-26,5274.399902,5287.700195,5230.600098,5245.200195,5245.200195,0
1996-02-27,5245.200195,5245.399902,5176.799805,5193.000000,5193.000000,0
1996-02-28,5193.000000,5231.200195,5168.399902,5199.299805,5199.299805,0
1996-02-29,5199.299805,5199.299805,4939.600098,4957.700195,4957.700195,0
1996-03-01,5120.799805,5120.799805,4960.600098,5083.399902,5083.399902,0
1996-03-04,5083.399902,5153.799805,5081.399902,5152.700195,5152.700195,0
1996-03-05,5152.700195,5224.399902,5087.399902,5198.000000,5198.000000,0
1996-03-06,5195.600098,5195.600098,4969.500000,4975.299805,4975.299805,0
1996-03-07,4966.700195,4966.700195,4658.600098,4756.000000,4756.000000,0
1996-03-08,4756.000000,4835.899902,4643.200195,4721.899902,4721.899902,0
1996-03-11,4721.899902,4771.799805,4595.600098,4771.799805,4771.799805,0
1996-03-12,4771.799805,4805.299805,4710.000000,4739.399902,4739.399902,0
1996-03-13,4848.399902,4848.399902,4741.799805,4805.600098,4805.600098,0
1996-03-14,4870.299805,4870.299805,4778.700195,4841.299805,4841.299805,0
1996-03-15,4853.899902,4853.899902,4776.600098,4852.500000,4852.500000,0
1996-03-18,4923.200195,4923.200195,4849.500000,4887.000000,4887.000000,0
1996-03-19,4920.100098,4920.100098,4838.799805,4851.500000,4851.500000,0
1996-03-20,4871.899902,4871.899902,4745.799805,4868.399902,4868.399902,0
1996-03-21,5002.600098,5002.600098,4871.399902,4979.700195,4979.700195,0
1996-03-22,5062.100098,5062.100098,4980.600098,5051.200195,5051.200195,0
1996-03-25,5112.399902,5112.399902,5031.600098,5031.600098,5031.600098,0
1996-03-26,5047.399902,5047.399902,4928.000000,4981.700195,4981.700195,0
1996-03-27,5043.100098,5043.100098,4936.299805,5039.600098,5039.600098,0
1996-03-28,5039.000000,5039.000000,4942.700195,4980.500000,4980.500000,0
1996-03-29,5014.899902,5014.899902,4923.299805,4954.899902,4954.899902,0
1996-04-01,5022.399902,5022.399902,4951.799805,5009.299805,5009.299805,0
1996-04-02,5032.299805,5032.299805,4972.399902,4985.600098,4985.600098,0
1996-04-03,4987.299805,4987.299805,4913.600098,4977.600098,4977.600098,0
1996-04-04,null,null,null,null,null,null
1996-04-05,null,null,null,null,null,null
1996-04-08,4976.799805,4976.799805,4831.200195,4853.700195,4853.700195,0
1996-04-09,4894.299805,4894.299805,4834.500000,4866.500000,4866.500000,0
1996-04-10,4926.899902,4926.899902,4860.799805,4889.600098,4889.600098,0
1996-04-11,4909.700195,4909.700195,4842.299805,4885.200195,4885.200195,0
1996-04-12,5015.700195,5015.700195,4885.200195,5015.600098,5015.600098,0
1996-04-15,5023.100098,5023.100098,4967.299805,5022.399902,5022.399902,0
1996-04-16,5025.600098,5025.600098,4974.600098,4989.299805,4989.299805,0
1996-04-17,5015.500000,5015.500000,4963.399902,5003.899902,5003.899902,0
1996-04-18,5012.700195,5012.700195,4954.100098,5002.000000,5002.000000,0
1996-04-19,5080.899902,5080.899902,4994.899902,5075.600098,5075.600098,0
1996-04-22,5136.899902,5136.899902,5070.100098,5079.700195,5079.700195,0
1996-04-23,5079.700195,5079.700195,5032.399902,5061.899902,5061.899902,0
1996-04-24,5090.600098,5090.600098,5038.000000,5047.000000,5047.000000,0
1996-04-25,5121.899902,5121.899902,5049.299805,5121.899902,5121.899902,0
1996-04-26,5161.200195,5161.200195,5120.799805,5142.600098,5142.600098,0
1996-04-29,5149.299805,5149.299805,5097.500000,5149.299805,5149.299805,0
1996-04-30,5175.200195,5175.200195,5134.100098,5164.100098,5164.100098,0
1996-05-01,null,null,null,null,null,null
1996-05-02,5191.500000,5191.500000,5130.500000,5146.000000,5146.000000,0
1996-05-03,5170.200195,5170.200195,5098.700195,5101.500000,5101.500000,0
1996-05-06,5154.000000,5154.000000,5097.299805,5153.000000,5153.000000,0
1996-05-07,5284.600098,5284.600098,5139.399902,5284.200195,5284.200195,0
1996-05-08,5363.799805,5363.799805,5268.799805,5360.500000,5360.500000,0
1996-05-09,5406.899902,5406.899902,5336.700195,5388.500000,5388.500000,0
1996-05-10,5411.600098,5411.600098,5338.000000,5345.500000,5345.500000,0
1996-05-13,5483.799805,5483.799805,5345.600098,5480.200195,5480.200195,0
1996-05-14,5508.299805,5508.299805,5413.500000,5428.100098,5428.100098,0
1996-05-15,5499.700195,5499.700195,5422.200195,5442.500000,5442.500000,0
1996-05-16,5495.000000,5495.000000,5379.399902,5475.600098,5475.600098,0
1996-05-17,5573.299805,5573.299805,5475.600098,5560.399902,5560.399902,0
1996-05-20,5661.899902,5661.899902,5532.399902,5655.700195,5655.700195,0
1996-05-21,5675.700195,5675.700195,5589.500000,5602.000000,5602.000000,0
1996-05-22,5683.700195,5683.799805,5551.100098,5681.500000,5681.500000,0
1996-05-23,5679.299805,5679.299805,5519.100098,5530.899902,5530.899902,0
1996-05-24,5602.899902,5602.899902,5530.899902,5600.700195,5600.700195,0
1996-05-27,5632.500000,5632.500000,5584.799805,5628.000000,5628.000000,0
1996-05-28,5721.799805,5721.799805,5628.000000,5710.799805,5710.799805,0
1996-05-29,5713.000000,5713.000000,5622.100098,5625.700195,5625.700195,0
1996-05-30,5689.799805,5689.799805,5610.500000,5687.799805,5687.799805,0
1996-05-31,5764.200195,5764.200195,5662.399902,5728.000000,5728.000000,0
1996-06-03,5725.799805,5725.799805,5623.399902,5635.100098,5635.100098,0
1996-06-04,5696.000000,5696.000000,5579.899902,5599.399902,5599.399902,0
1996-06-05,5616.700195,5616.700195,5543.799805,5567.899902,5567.899902,0
1996-06-06,null,null,null,null,null,null
1996-06-07,5567.899902,5567.899902,5496.200195,5530.200195,5530.200195,0
1996-06-10,5575.600098,5575.600098,5434.500000,5457.200195,5457.200195,0
1996-06-11,5477.899902,5477.899902,5400.200195,5413.399902,5413.399902,0
1996-06-12,5536.399902,5536.399902,5397.799805,5532.500000,5532.500000,0
1996-06-13,5530.500000,5530.500000,5443.899902,5503.799805,5503.799805,0
1996-06-14,5634.899902,5634.899902,5483.299805,5634.899902,5634.899902,0
1996-06-17,5807.899902,5807.899902,5648.700195,5804.899902,5804.899902,0
1996-06-18,5804.899902,5873.200195,5799.000000,5834.600098,5834.600098,0
1996-06-19,5864.299805,5864.299805,5792.399902,5817.100098,5817.100098,0
1996-06-20,5824.500000,5824.500000,5780.399902,5823.000000,5823.000000,0
1996-06-21,6065.799805,6065.799805,5820.799805,6053.100098,6053.100098,0
1996-06-24,6215.700195,6215.700195,6053.100098,6201.799805,6201.799805,0
1996-06-25,6204.799805,6204.799805,6077.299805,6082.399902,6082.399902,0
1996-06-26,6278.899902,6278.899902,6074.600098,6227.200195,6227.200195,0
1996-06-27,6278.899902,6278.899902,6074.600098,6227.200195,6227.200195,0
1996-06-28,6181.600098,6212.200195,6020.200195,6043.899902,6043.899902,0
1996-07-01,6043.899902,6173.500000,6043.600098,6156.200195,6156.200195,0
1996-07-02,6288.899902,6288.899902,6156.899902,6245.500000,6245.500000,0
1996-07-03,6373.299805,6373.299805,6245.500000,6355.899902,6355.899902,0
1996-07-04,6473.200195,6473.200195,6310.700195,6432.100098,6432.100098,0
1996-07-05,6429.899902,6429.899902,6274.000000,6286.500000,6286.500000,0
1996-07-08,6381.899902,6381.899902,6243.799805,6338.799805,6338.799805,0
1996-07-09,6526.299805,6526.299805,6338.700195,6488.000000,6488.000000,0
1996-07-10,6544.000000,6544.000000,6380.399902,6444.700195,6444.700195,0
1996-07-11,6520.500000,6520.500000,6384.600098,6508.500000,6508.500000,0
1996-07-12,6713.200195,6713.200195,6505.600098,6652.200195,6652.200195,0
1996-07-15,6675.899902,6675.899902,6428.600098,6432.899902,6432.899902,0
1996-07-16,6458.799805,6485.500000,6055.100098,6293.399902,6293.399902,0
1996-07-17,6444.600098,6444.600098,6201.399902,6214.700195,6214.700195,0
1996-07-18,6313.399902,6313.399902,6155.100098,6188.799805,6188.799805,0
1996-07-19,6429.899902,6429.899902,6188.799805,6411.700195,6411.700195,0
1996-07-22,6445.100098,6445.100098,6275.100098,6299.100098,6299.100098,0
1996-07-23,6331.100098,6331.100098,6216.799805,6222.600098,6222.600098,0
1996-07-24,6222.600098,6222.600098,6038.000000,6051.000000,6051.000000,0
1996-07-25,6112.399902,6112.399902,5898.200195,6096.299805,6096.299805,0
1996-07-26,6162.299805,6162.299805,5968.100098,5968.500000,5968.500000,0
1996-07-29,6007.700195,6007.700195,5889.000000,5909.399902,5909.399902,0
1996-07-30,6149.399902,6149.399902,5879.399902,6143.299805,6143.299805,0
1996-07-31,6271.899902,6271.899902,6086.100098,6123.299805,6123.299805,0
1996-08-01,6308.299805,6308.299805,6158.299805,6277.299805,6277.299805,0
1996-08-02,6400.799805,6400.799805,6280.000000,6363.600098,6363.600098,0
1996-08-05,6365.600098,6365.600098,6228.000000,6244.100098,6244.100098,0
1996-08-06,6244.100098,6244.100098,6092.000000,6130.799805,6130.799805,0
1996-08-07,6190.799805,6190.799805,6099.000000,6165.299805,6165.299805,0
1996-08-08,6261.000000,6261.000000,6135.500000,6257.299805,6257.299805,0
1996-08-09,6337.500000,6337.500000,6197.299805,6222.799805,6222.799805,0
1996-08-12,6315.000000,6315.000000,6158.100098,6304.200195,6304.200195,0
1996-08-13,6335.200195,6335.200195,6179.299805,6227.700195,6227.700195,0
1996-08-14,6289.100098,6289.100098,6188.100098,6227.100098,6227.100098,0
1996-08-15,6374.299805,6374.299805,6229.000000,6348.399902,6348.399902,0
1996-08-16,6395.100098,6395.100098,6330.799805,6352.899902,6352.899902,0
1996-08-19,6356.000000,6356.000000,6265.500000,6292.100098,6292.100098,0
1996-08-20,6337.799805,6337.799805,6270.799805,6337.100098,6337.100098,0
1996-08-21,6380.600098,6380.600098,6284.200195,6314.799805,6314.799805,0
1996-08-22,6327.500000,6327.500000,6237.299805,6248.899902,6248.899902,0
1996-08-23,6249.000000,6249.000000,6141.299805,6202.700195,6202.700195,0
1996-08-26,6214.399902,6214.399902,6016.000000,6028.100098,6028.100098,0
1996-08-27,6126.200195,6126.200195,6030.299805,6126.100098,6126.100098,0
1996-08-28,6303.299805,6303.299805,6127.700195,6294.799805,6294.799805,0
1996-08-29,6354.700195,6354.700195,6237.899902,6270.000000,6270.000000,0
1996-08-30,6290.100098,6290.100098,6169.700195,6259.399902,6259.399902,0
1996-09-02,6269.100098,6269.100098,6219.500000,6232.500000,6232.500000,0
1996-09-03,6232.500000,6284.000000,6132.299805,6270.000000,6270.000000,0
1996-09-04,6279.899902,6279.899902,6237.399902,6276.899902,6276.899902,0
1996-09-05,6295.100098,6295.100098,6233.000000,6254.000000,6254.000000,0
1996-09-06,6353.399902,6353.399902,6261.200195,6334.600098,6334.600098,0
1996-09-09,6386.899902,6386.899902,6330.899902,6382.799805,6382.799805,0
1996-09-10,6416.799805,6416.799805,6378.700195,6415.799805,6415.799805,0
1996-09-11,6426.899902,6426.899902,6345.200195,6358.100098,6358.100098,0
1996-09-12,6414.299805,6414.299805,6359.899902,6391.000000,6391.000000,0
1996-09-13,6497.100098,6497.100098,6391.200195,6464.299805,6464.299805,0
1996-09-16,6539.299805,6539.299805,6466.100098,6534.299805,6534.299805,0
1996-09-17,6557.700195,6557.700195,6482.200195,6512.399902,6512.399902,0
1996-09-18,6512.100098,6512.100098,6457.700195,6489.600098,6489.600098,0
1996-09-19,6562.299805,6562.299805,6468.200195,6560.200195,6560.200195,0
1996-09-20,6631.500000,6631.500000,6560.200195,6588.299805,6588.299805,0
1996-09-23,6588.299805,6588.899902,6514.000000,6551.700195,6551.700195,0
1996-09-24,6621.299805,6621.299805,6542.000000,6557.000000,6557.000000,0
1996-09-25,6573.100098,6573.100098,6499.200195,6513.899902,6513.899902,0
1996-09-26,6513.899902,6545.100098,6502.200195,6535.899902,6535.899902,0
1996-09-27,6535.899902,6544.700195,6453.399902,6458.899902,6458.899902,0
1996-09-30,6476.600098,6476.600098,6422.500000,6446.899902,6446.899902,0
1996-10-01,6446.899902,6525.799805,6431.399902,6521.799805,6521.799805,0
1996-10-02,6612.000000,6612.000000,6522.799805,6605.799805,6605.799805,0
1996-10-03,null,null,null,null,null,null
1996-10-04,6659.299805,6659.299805,6591.899902,6626.899902,6626.899902,0
1996-10-07,6627.299805,6627.299805,6575.299805,6612.700195,6612.700195,0
1996-10-08,6627.299805,6659.399902,6609.500000,6651.600098,6651.600098,0
1996-10-09,6651.600098,6669.799805,6592.500000,6631.100098,6631.100098,0
1996-10-10,6631.100098,6634.700195,6592.500000,6626.700195,6626.700195,0
1996-10-11,6626.700195,6678.200195,6596.600098,6608.700195,6608.700195,0
1996-10-14,6631.299805,6631.299805,6578.899902,6631.299805,6631.299805,0
1996-10-15,6747.000000,6747.000000,6631.299805,6744.899902,6744.899902,0
1996-10-16,6775.899902,6775.899902,6670.799805,6733.500000,6733.500000,0
1996-10-17,6786.399902,6786.399902,6714.500000,6766.000000,6766.000000,0
1996-10-18,6766.000000,6816.100098,6742.700195,6798.100098,6798.100098,0
1996-10-21,6851.500000,6851.500000,6761.700195,6798.899902,6798.899902,0
1996-10-22,6798.899902,6798.899902,6659.899902,6675.600098,6675.600098,0
1996-10-23,6658.100098,6658.100098,6543.000000,6648.600098,6648.600098,0
1996-10-24,6645.000000,6645.000000,6562.600098,6588.799805,6588.799805,0
1996-10-25,6595.000000,6595.000000,6492.600098,6503.399902,6503.399902,0
1996-10-28,6544.700195,6544.700195,6401.100098,6401.100098,6401.100098,0
1996-10-29,6401.100098,6556.899902,6316.899902,6549.799805,6549.799805,0
1996-10-30,6549.799805,6591.100098,6486.600098,6543.200195,6543.200195,0
1996-10-31,6543.200195,6548.200195,6477.000000,6533.200195,6533.200195,0
1996-11-01,6533.200195,6670.100098,6532.799805,6641.200195,6641.200195,0
1996-11-04,6641.200195,6690.700195,6614.299805,6658.500000,6658.500000,0
1996-11-05,6756.399902,6756.399902,6661.299805,6697.600098,6697.600098,0
1996-11-06,6757.799805,6757.799805,6682.899902,6704.600098,6704.600098,0
1996-11-07,6704.399902,6704.399902,6636.299805,6666.700195,6666.700195,0
1996-11-08,6666.700195,6682.600098,6558.799805,6559.600098,6559.600098,0
1996-11-11,6595.500000,6595.500000,6552.799805,6582.899902,6582.899902,0
1996-11-12,6624.200195,6624.299805,6512.200195,6523.299805,6523.299805,0
1996-11-13,6571.799805,6571.799805,6481.700195,6571.000000,6571.000000,0
1996-11-14,6595.399902,6595.399902,6508.899902,6523.000000,6523.000000,0
1996-11-15,null,null,null,null,null,null
1996-11-18,6559.000000,6559.000000,6478.899902,6556.299805,6556.299805,0
1996-11-19,6571.600098,6571.600098,6517.000000,6557.000000,6557.000000,0
1996-11-20,6561.000000,6561.000000,6514.200195,6541.299805,6541.299805,0
1996-11-21,6633.100098,6633.100098,6541.299805,6625.899902,6625.899902,0
1996-11-22,6692.200195,6692.200195,6639.899902,6645.299805,6645.299805,0
1996-11-25,6689.600098,6689.600098,6637.200195,6649.200195,6649.200195,0
1996-11-26,6676.299805,6676.299805,6617.600098,6631.500000,6631.500000,0
1996-11-27,6635.100098,6635.100098,6562.399902,6591.899902,6591.899902,0
1996-11-28,6646.399902,6646.399902,6573.600098,6644.899902,6644.899902,0
1996-11-29,6691.700195,6691.700195,6639.299805,6666.100098,6666.100098,0
1996-12-02,6739.299805,6739.299805,6656.299805,6735.600098,6735.600098,0
1996-12-03,6854.799805,6854.799805,6750.100098,6836.799805,6836.799805,0
1996-12-04,6879.100098,6879.100098,6785.399902,6797.600098,6797.600098,0
1996-12-05,6964.399902,6964.399902,6791.600098,6947.100098,6947.100098,0
1996-12-06,6946.500000,6946.500000,6737.600098,6872.899902,6872.899902,0
1996-12-09,6912.799805,6912.799805,6819.500000,6836.399902,6836.399902,0
1996-12-10,6868.500000,6868.500000,6816.500000,6855.899902,6855.899902,0
1996-12-11,6835.200195,6835.200195,6658.899902,6677.799805,6677.799805,0
1996-12-12,6740.899902,6740.899902,6628.399902,6657.500000,6657.500000,0
1996-12-13,6691.399902,6691.399902,6613.500000,6680.200195,6680.200195,0
1996-12-16,6686.399902,6686.399902,6612.399902,6654.399902,6654.399902,0
1996-12-17,6794.399902,6794.399902,6599.100098,6784.600098,6784.600098,0
1996-12-18,6915.700195,6915.700195,6445.100098,6910.399902,6910.399902,0
1996-12-19,6965.500000,6965.500000,6872.700195,6891.600098,6891.600098,0
1996-12-20,6942.200195,6942.200195,6901.600098,6942.200195,6942.200195,0
1996-12-23,6931.799805,6931.799805,6887.500000,6912.600098,6912.600098,0
1996-12-24,null,null,null,null,null,null
1996-12-25,null,null,null,null,null,null
1996-12-26,6963.700195,6963.700195,6868.399902,6957.799805,6957.799805,0
1996-12-27,7010.299805,7010.299805,6959.200195,7006.899902,7006.899902,0
1996-12-30,7052.500000,7052.500000,7007.899902,7039.899902,7039.899902,0
1996-12-31,null,null,null,null,null,null
1997-01-01,null,null,null,null,null,null
1997-01-02,7040.000000,7040.000000,6955.399902,6955.500000,6955.500000,0
1997-01-03,7008.700195,7008.700195,6952.500000,6997.799805,6997.799805,0
1997-01-06,7171.700195,7171.700195,6993.600098,7159.500000,7159.500000,0
1997-01-07,7171.700195,7171.700195,6993.600098,7159.500000,7159.500000,0
1997-01-08,7463.399902,7463.399902,7297.500000,7427.000000,7427.000000,0
1997-01-09,7490.100098,7490.100098,7325.399902,7454.200195,7454.200195,0
1997-01-10,7493.399902,7493.399902,7348.399902,7478.299805,7478.299805,0
1997-01-13,7478.299805,7478.299805,7360.299805,7411.799805,7411.799805,0
1997-01-14,7631.899902,7631.899902,7411.799805,7621.100098,7621.100098,0
1997-01-15,7671.399902,7671.399902,7557.000000,7667.600098,7667.600098,0
1997-01-16,7742.500000,7742.500000,7632.899902,7655.799805,7655.799805,0
1997-01-17,7827.299805,7827.299805,7642.700195,7816.299805,7816.299805,0
1997-01-20,7836.200195,7836.200195,7734.700195,7835.399902,7835.399902,0
1997-01-21,7923.000000,7923.000000,7752.299805,7904.899902,7904.899902,0
1997-01-22,7931.600098,7931.600098,7788.200195,7817.500000,7817.500000,0
1997-01-23,7894.299805,7894.299805,7776.399902,7890.700195,7890.700195,0
1997-01-24,7890.700195,7890.700195,7740.100098,7759.799805,7759.799805,0
1997-01-27,7832.700195,7832.700195,7744.000000,7759.100098,7759.100098,0
1997-01-28,7871.299805,7871.299805,7755.200195,7849.799805,7849.799805,0
1997-01-29,7852.100098,7852.100098,7722.799805,7736.899902,7736.899902,0
1997-01-30,7802.100098,7802.100098,7720.399902,7788.799805,7788.799805,0
1997-01-31,7991.799805,7991.799805,7785.700195,7964.700195,7964.700195,0
1997-02-03,8104.100098,8104.100098,7963.299805,8095.899902,8095.899902,0
1997-02-04,8125.200195,8125.200195,8051.600098,8102.299805,8102.299805,0
1997-02-05,8232.400391,8232.400391,8103.000000,8171.200195,8171.200195,0
1997-02-06,8172.000000,8172.000000,8104.899902,8147.899902,8147.899902,0
1997-02-07,8172.000000,8172.000000,8104.899902,8147.899902,8147.899902,0
1997-02-10,null,null,null,null,null,null
1997-02-11,8125.200195,8125.200195,8051.600098,8102.299805,8102.299805,0
1997-02-12,8679.000000,8679.000000,8317.700195,8670.599609,8670.599609,0
1997-02-13,8670.599609,8931.500000,8496.799805,8764.900391,8764.900391,0
1997-02-14,8764.900391,8908.700195,8645.200195,8700.000000,8700.000000,0
1997-02-17,8824.000000,8824.000000,8636.599609,8816.099609,8816.099609,0
1997-02-18,8951.799805,8951.799805,8738.900391,8950.200195,8950.200195,0
1997-02-19,9062.900391,9062.900391,8748.799805,8771.299805,8771.299805,0
1997-02-20,8808.000000,8808.000000,8635.099609,8701.799805,8701.799805,0
1997-02-21,8743.900391,8743.900391,8652.500000,8719.500000,8719.500000,0
1997-02-24,8964.900391,8964.900391,8645.299805,8959.299805,8959.299805,0
1997-02-25,9181.099609,9181.099609,8959.299805,9149.099609,9149.099609,0
1997-02-26,9150.400391,9150.400391,8810.200195,8927.900391,8927.900391,0
1997-02-27,8982.700195,8982.700195,8721.700195,8776.799805,8776.799805,0
1997-02-28,8828.700195,8828.700195,8685.400391,8828.700195,8828.700195,0
1997-03-03,8982.000000,8982.000000,8707.000000,8978.000000,8978.000000,0
1997-03-04,9157.000000,9157.000000,8930.000000,8961.000000,8961.000000,0
1997-03-05,9096.000000,9096.000000,8926.000000,9074.000000,9074.000000,0
1997-03-06,9189.000000,9189.000000,9069.000000,9126.000000,9126.000000,0
1997-03-07,9224.000000,9224.000000,9063.000000,9181.000000,9181.000000,0
1997-03-10,9423.000000,9423.000000,9180.000000,9419.000000,9419.000000,0
1997-03-11,9568.000000,9568.000000,9346.000000,9565.000000,9565.000000,0
1997-03-12,9565.000000,9565.000000,9291.000000,9317.000000,9317.000000,0
1997-03-13,9352.000000,9352.000000,9235.000000,9314.000000,9314.000000,0
1997-03-14,9507.000000,9507.000000,9315.000000,9499.000000,9499.000000,0
1997-03-17,9507.000000,9507.000000,9315.000000,9499.000000,9499.000000,0
1997-03-18,9323.000000,9323.000000,9153.000000,9172.000000,9172.000000,0
1997-03-19,9185.000000,9185.000000,9043.000000,9088.000000,9088.000000,0
1997-03-20,9337.000000,9337.000000,9089.000000,9303.000000,9303.000000,0
1997-03-21,9430.000000,9430.000000,9279.000000,9302.000000,9302.000000,0
1997-03-24,9332.000000,9332.000000,9190.000000,9328.000000,9328.000000,0
1997-03-25,9472.000000,9472.000000,9326.000000,9380.000000,9380.000000,0
1997-03-26,9382.000000,9382.000000,9244.000000,9272.000000,9272.000000,0
1997-03-27,null,null,null,null,null,null
1997-03-28,null,null,null,null,null,null
1997-03-31,9272.000000,9272.000000,9020.000000,9044.000000,9044.000000,0
1997-04-01,9140.000000,9140.000000,8982.000000,9138.000000,9138.000000,0
1997-04-02,9254.000000,9254.000000,9121.000000,9237.000000,9237.000000,0
1997-04-03,9364.000000,9364.000000,9221.000000,9302.000000,9302.000000,0
1997-04-04,9705.000000,9705.000000,9307.000000,9705.000000,9705.000000,0
1997-04-07,9937.000000,9937.000000,9705.000000,9837.000000,9837.000000,0
1997-04-08,9884.000000,9884.000000,9702.000000,9738.000000,9738.000000,0
1997-04-09,9914.000000,9914.000000,9746.000000,9819.000000,9819.000000,0
1997-04-10,9819.000000,9906.000000,9728.000000,9733.000000,9733.000000,0
1997-04-11,9733.000000,9733.000000,9502.000000,9518.000000,9518.000000,0
1997-04-14,9538.000000,9538.000000,9418.000000,9456.000000,9456.000000,0
1997-04-15,9610.000000,9610.000000,9456.000000,9490.000000,9490.000000,0
1997-04-16,9576.000000,9576.000000,9449.000000,9566.000000,9566.000000,0
1997-04-17,9566.000000,9566.000000,9399.000000,9419.000000,9419.000000,0
1997-04-18,9452.000000,9452.000000,9360.000000,9422.000000,9422.000000,0
1997-04-21,null,null,null,null,null,null
1997-04-22,9480.000000,9480.000000,9419.000000,9474.000000,9474.000000,0
1997-04-23,9636.000000,9636.000000,9466.000000,9634.000000,9634.000000,0
1997-04-24,9747.000000,9747.000000,9633.000000,9709.000000,9709.000000,0
1997-04-25,9756.000000,9756.000000,9670.000000,9732.000000,9732.000000,0
1997-04-28,9787.000000,9787.000000,9702.000000,9762.000000,9762.000000,0
1997-04-29,9859.000000,9859.000000,9762.000000,9858.000000,9858.000000,0
1997-04-30,10000.000000,10000.000000,9847.000000,9982.000000,9982.000000,0
1997-05-01,null,null,null,null,null,null
1997-05-02,10116.000000,10116.000000,9982.000000,10074.000000,10074.000000,0
1997-05-05,10099.000000,10099.000000,9994.000000,9994.000000,9994.000000,0
1997-05-06,10264.000000,10264.000000,9996.000000,10219.000000,10219.000000,0
1997-05-07,10236.000000,10236.000000,10118.000000,10180.000000,10180.000000,0
1997-05-08,10503.000000,10503.000000,10155.000000,10437.000000,10437.000000,0
1997-05-09,10596.000000,10596.000000,10437.000000,10492.000000,10492.000000,0
1997-05-12,10699.000000,10699.000000,10492.000000,10681.000000,10681.000000,0
1997-05-13,10725.000000,10725.000000,10577.000000,10648.000000,10648.000000,0
1997-05-14,10650.000000,10650.000000,10188.000000,10283.000000,10283.000000,0
1997-05-15,10560.000000,10560.000000,10256.000000,10354.000000,10354.000000,0
1997-05-16,10354.000000,10511.000000,10354.000000,10499.000000,10499.000000,0
1997-05-19,10556.000000,10556.000000,10471.000000,10506.000000,10506.000000,0
1997-05-20,10641.000000,10641.000000,10374.000000,10641.000000,10641.000000,0
1997-05-21,10836.000000,10836.000000,10641.000000,10715.000000,10715.000000,0
1997-05-22,10863.000000,10863.000000,10686.000000,10745.000000,10745.000000,0
1997-05-23,10808.000000,10808.000000,10717.000000,10764.000000,10764.000000,0
1997-05-26,10961.000000,10961.000000,10754.000000,10961.000000,10961.000000,0
1997-05-27,11134.000000,11134.000000,10923.000000,11133.000000,11133.000000,0
1997-05-28,11133.000000,11330.000000,11072.000000,11301.000000,11301.000000,0
1997-05-29,null,null,null,null,null,null
1997-05-30,11458.000000,11458.000000,11150.000000,11345.000000,11345.000000,0
1997-06-02,11398.000000,11398.000000,11326.000000,11361.000000,11361.000000,0
1997-06-03,11414.000000,11414.000000,11058.000000,11110.000000,11110.000000,0
1997-06-04,11181.000000,11181.000000,11010.000000,11030.000000,11030.000000,0
1997-06-05,11141.000000,11141.000000,10988.000000,11106.000000,11106.000000,0
1997-06-06,11338.000000,11338.000000,11106.000000,11334.000000,11334.000000,0
1997-06-09,11510.000000,11510.000000,11333.000000,11396.000000,11396.000000,0
1997-06-10,11492.000000,11492.000000,11319.000000,11429.000000,11429.000000,0
1997-06-11,11490.000000,11490.000000,11360.000000,11490.000000,11490.000000,0
1997-06-12,11876.000000,11876.000000,11491.000000,11852.000000,11852.000000,0
1997-06-13,11852.000000,11975.000000,11752.000000,11828.000000,11828.000000,0
1997-06-16,11954.000000,11954.000000,11760.000000,11954.000000,11954.000000,0
1997-06-17,12218.000000,12218.000000,11944.000000,12119.000000,12119.000000,0
1997-06-18,12229.000000,12229.000000,12020.000000,12206.000000,12206.000000,0
1997-06-19,12206.000000,12424.000000,12181.000000,12205.000000,12205.000000,0
1997-06-20,12205.000000,12218.000000,12024.000000,12121.000000,12121.000000,0
1997-06-23,12121.000000,12323.000000,12109.000000,12239.000000,12239.000000,0
1997-06-24,12673.000000,12673.000000,12239.000000,12587.000000,12587.000000,0
1997-06-25,13056.000000,13056.000000,12587.000000,13053.000000,13053.000000,0
1997-06-26,13223.000000,13223.000000,12831.000000,12874.000000,12874.000000,0
1997-06-27,12920.000000,12920.000000,12662.000000,12758.000000,12758.000000,0
1997-06-30,12773.000000,12773.000000,12501.000000,12568.000000,12568.000000,0
1997-07-01,13013.000000,13013.000000,12556.000000,13002.000000,13002.000000,0
1997-07-02,13271.000000,13271.000000,12992.000000,13260.000000,13260.000000,0
1997-07-03,13414.000000,13414.000000,13137.000000,13285.000000,13285.000000,0
1997-07-04,13500.000000,13500.000000,13242.000000,13494.000000,13494.000000,0
1997-07-07,13597.000000,13597.000000,13412.000000,13502.000000,13502.000000,0
1997-07-08,13617.000000,13617.000000,13240.000000,13617.000000,13617.000000,0
1997-07-09,null,null,null,null,null,null
1997-07-10,14005.000000,14005.000000,13567.000000,13609.000000,13609.000000,0
1997-07-11,13609.000000,13609.000000,13114.000000,13153.000000,13153.000000,0
1997-07-14,13153.000000,13424.000000,12453.000000,12698.000000,12698.000000,0
1997-07-15,12701.000000,12701.000000,11504.000000,11617.000000,11617.000000,0
1997-07-16,11617.000000,12646.000000,11617.000000,12640.000000,12640.000000,0
1997-07-17,12787.000000,12787.000000,11655.000000,11728.000000,11728.000000,0
1997-07-18,11740.000000,11740.000000,10765.000000,11182.000000,11182.000000,0
1997-07-21,11318.000000,11318.000000,10967.000000,11292.000000,11292.000000,0
1997-07-22,12253.000000,12253.000000,11294.000000,12235.000000,12235.000000,0
1997-07-23,11759.000000,12705.000000,11759.000000,12427.000000,12427.000000,0
1997-07-24,12642.000000,12642.000000,12326.000000,12544.000000,12544.000000,0
1997-07-25,12573.000000,12573.000000,12400.000000,12523.000000,12523.000000,0
1997-07-28,13061.000000,13061.000000,12561.000000,12938.000000,12938.000000,0
1997-07-29,13188.000000,13188.000000,12860.000000,13044.000000,13044.000000,0
1997-07-30,13239.000000,13239.000000,12937.000000,13019.000000,13019.000000,0
1997-07-31,13046.000000,13046.000000,12775.000000,12872.000000,12872.000000,0
1997-08-01,12846.000000,12846.000000,12178.000000,12259.000000,12259.000000,0
1997-08-04,12259.000000,12259.000000,11868.000000,12017.000000,12017.000000,0
1997-08-05,12224.000000,12224.000000,11887.000000,11909.000000,11909.000000,0
1997-08-06,12224.000000,12544.000000,11864.000000,12523.000000,12523.000000,0
1997-08-07,12620.000000,12620.000000,12268.000000,12323.000000,12323.000000,0
1997-08-08,12324.000000,12324.000000,12018.000000,12129.000000,12129.000000,0
1997-08-11,12239.000000,12239.000000,11845.000000,11949.000000,11949.000000,0
1997-08-12,12150.000000,12150.000000,11798.000000,11810.000000,11810.000000,0
1997-08-13,12045.000000,12045.000000,11696.000000,11851.000000,11851.000000,0
1997-08-14,12097.000000,12097.000000,11811.000000,11905.000000,11905.000000,0
1997-08-15,11891.000000,11891.000000,11316.000000,11335.000000,11335.000000,0
1997-08-18,10945.000000,11370.000000,10945.000000,11338.000000,11338.000000,0
1997-08-19,11481.000000,11481.000000,11160.000000,11211.000000,11211.000000,0
1997-08-20,11211.000000,11211.000000,10764.000000,10849.000000,10849.000000,0
1997-08-21,11207.000000,11207.000000,10849.000000,11180.000000,11180.000000,0
1997-08-22,10920.000000,11180.000000,10920.000000,11158.000000,11158.000000,0
1997-08-25,11422.000000,11422.000000,11155.000000,11422.000000,11422.000000,0
1997-08-26,11651.000000,11651.000000,11323.000000,11626.000000,11626.000000,0
1997-08-27,11589.000000,11802.000000,11589.000000,11719.000000,11719.000000,0
1997-08-28,11721.000000,11721.000000,11260.000000,11267.000000,11267.000000,0
1997-08-29,11267.000000,11267.000000,10518.000000,10609.000000,10609.000000,0
1997-09-01,10643.000000,10643.000000,9921.000000,10109.000000,10109.000000,0
1997-09-02,11065.000000,11065.000000,10112.000000,11063.000000,11063.000000,0
1997-09-03,11353.000000,11353.000000,10949.000000,11119.000000,11119.000000,0
1997-09-04,11456.000000,11456.000000,11011.000000,11431.000000,11431.000000,0
1997-09-05,11465.000000,11928.000000,11465.000000,11838.000000,11838.000000,0
1997-09-08,12020.000000,12020.000000,11666.000000,11685.000000,11685.000000,0
1997-09-09,11572.000000,11822.000000,11572.000000,11735.000000,11735.000000,0
1997-09-10,11773.000000,11773.000000,11297.000000,11361.000000,11361.000000,0
1997-09-11,11362.000000,11362.000000,10809.000000,11094.000000,11094.000000,0
1997-09-12,11377.000000,11377.000000,10918.000000,11292.000000,11292.000000,0
1997-09-15,11320.000000,11320.000000,10851.000000,10865.000000,10865.000000,0
1997-09-16,10791.000000,11271.000000,10791.000000,11204.000000,11204.000000,0
1997-09-17,11152.000000,11553.000000,11152.000000,11524.000000,11524.000000,0
1997-09-18,11457.000000,11782.000000,11457.000000,11714.000000,11714.000000,0
1997-09-19,11830.000000,11830.000000,11570.000000,11650.000000,11650.000000,0
1997-09-22,11880.000000,11880.000000,11650.000000,11712.000000,11712.000000,0
1997-09-23,11698.000000,11698.000000,11405.000000,11516.000000,11516.000000,0
1997-09-24,11647.000000,11647.000000,11463.000000,11482.000000,11482.000000,0
1997-09-25,11476.000000,11476.000000,11309.000000,11385.000000,11385.000000,0
1997-09-26,11385.000000,11558.000000,11385.000000,11534.000000,11534.000000,0
1997-09-29,11534.000000,11614.000000,11485.000000,11614.000000,11614.000000,0
1997-09-30,11840.000000,11840.000000,11619.000000,11797.000000,11797.000000,0
1997-10-01,11799.000000,12183.000000,11799.000000,12173.000000,12173.000000,0
1997-10-02,12173.000000,12471.000000,12173.000000,12397.000000,12397.000000,0
1997-10-03,12814.000000,12814.000000,12281.000000,12541.000000,12541.000000,0
1997-10-06,null,null,null,null,null,null
1997-10-07,12737.000000,12737.000000,12458.000000,12481.000000,12481.000000,0
1997-10-08,12530.000000,12530.000000,12270.000000,12433.000000,12433.000000,0
1997-10-09,12325.000000,12725.000000,12325.000000,12684.000000,12684.000000,0
1997-10-10,12609.000000,12778.000000,12609.000000,12737.000000,12737.000000,0
1997-10-13,12817.000000,12817.000000,12615.000000,12698.000000,12698.000000,0
1997-10-14,12911.000000,12911.000000,12635.000000,12895.000000,12895.000000,0
1997-10-15,12895.000000,12960.000000,12750.000000,12830.000000,12830.000000,0
1997-10-16,12910.000000,12910.000000,12568.000000,12578.000000,12578.000000,0
1997-10-17,12704.000000,12704.000000,12385.000000,12488.000000,12488.000000,0
1997-10-20,12718.000000,12718.000000,12446.000000,12704.000000,12704.000000,0
1997-10-21,12704.000000,13037.000000,12704.000000,13016.000000,13016.000000,0
1997-10-22,12835.000000,13019.000000,12835.000000,12956.000000,12956.000000,0
1997-10-23,12955.000000,12955.000000,11881.000000,11899.000000,11899.000000,0
1997-10-24,12308.000000,12308.000000,11234.000000,11545.000000,11545.000000,0
1997-10-27,11545.000000,11545.000000,9800.000000,9817.000000,9817.000000,0
1997-10-28,8564.000000,10594.000000,8564.000000,10447.000000,10447.000000,0
1997-10-29,10759.000000,10759.000000,9493.000000,9818.000000,9818.000000,0
1997-10-30,9819.000000,9819.000000,8855.000000,8855.000000,8855.000000,0
1997-10-31,9609.000000,9609.000000,8456.000000,8986.000000,8986.000000,0
1997-11-03,8986.000000,9883.000000,8986.000000,9858.000000,9858.000000,0
1997-11-04,9625.000000,10279.000000,9625.000000,10254.000000,10254.000000,0
1997-11-05,9922.000000,10334.000000,9922.000000,9988.000000,9988.000000,0
1997-11-06,9989.000000,9989.000000,9382.000000,9435.000000,9435.000000,0
1997-11-07,9434.000000,9434.000000,8443.000000,8833.000000,8833.000000,0
1997-11-10,8823.000000,9266.000000,8823.000000,9006.000000,9006.000000,0
1997-11-11,9067.000000,9067.000000,8704.000000,8711.000000,8711.000000,0
1997-11-12,8556.000000,8556.000000,7767.000000,7822.000000,7822.000000,0
1997-11-13,7522.000000,8236.000000,7522.000000,8072.000000,8072.000000,0
1997-11-14,8074.000000,8779.000000,8074.000000,8732.000000,8732.000000,0
1997-11-17,8735.000000,9258.000000,8735.000000,9083.000000,9083.000000,0
1997-11-18,8691.000000,9084.000000,8691.000000,9028.000000,9028.000000,0
1997-11-19,8904.000000,9353.000000,8904.000000,9332.000000,9332.000000,0
1997-11-20,9479.000000,9479.000000,9132.000000,9189.000000,9189.000000,0
1997-11-21,9189.000000,9671.000000,9189.000000,9422.000000,9422.000000,0
1997-11-24,9420.000000,9420.000000,9047.000000,9070.000000,9070.000000,0
1997-11-25,8862.000000,9168.000000,8862.000000,9151.000000,9151.000000,0
1997-11-26,9153.000000,9451.000000,9153.000000,9373.000000,9373.000000,0
1997-11-27,9371.000000,9619.000000,9371.000000,9619.000000,9619.000000,0
1997-11-28,9623.000000,9623.000000,9382.000000,9395.000000,9395.000000,0
1997-12-01,9396.000000,9653.000000,9396.000000,9648.000000,9648.000000,0
1997-12-02,9650.000000,9982.000000,9650.000000,9964.000000,9964.000000,0
1997-12-03,10072.000000,10072.000000,9906.000000,9992.000000,9992.000000,0
1997-12-04,10212.000000,10212.000000,10043.000000,10046.000000,10046.000000,0
1997-12-05,9946.000000,10086.000000,9946.000000,10080.000000,10080.000000,0
1997-12-08,10210.000000,10210.000000,10059.000000,10079.000000,10079.000000,0
1997-12-09,10076.000000,10076.000000,9794.000000,9840.000000,9840.000000,0
1997-12-10,9839.000000,9839.000000,9349.000000,9462.000000,9462.000000,0
1997-12-11,8853.000000,9454.000000,8853.000000,9109.000000,9109.000000,0
1997-12-12,8941.000000,9362.000000,8941.000000,9147.000000,9147.000000,0
1997-12-15,9035.000000,9551.000000,9035.000000,9551.000000,9551.000000,0
1997-12-16,9551.000000,9854.000000,9551.000000,9743.000000,9743.000000,0
1997-12-17,9923.000000,9923.000000,9712.000000,9854.000000,9854.000000,0
1997-12-18,9854.000000,9854.000000,9426.000000,9483.000000,9483.000000,0
1997-12-19,8910.000000,9482.000000,8910.000000,9139.000000,9139.000000,0
1997-12-22,9139.000000,9504.000000,9139.000000,9494.000000,9494.000000,0
1997-12-23,9641.000000,9641.000000,9469.000000,9554.000000,9554.000000,0
1997-12-24,null,null,null,null,null,null
1997-12-25,null,null,null,null,null,null
1997-12-26,9557.000000,9713.000000,9557.000000,9707.000000,9707.000000,0
1997-12-29,9794.000000,10075.000000,9794.000000,10052.000000,10052.000000,0
1997-12-30,10208.000000,10208.000000,10055.000000,10197.000000,10197.000000,0
1997-12-31,null,null,null,null,null,null
1998-01-01,null,null,null,null,null,null
1998-01-02,10197.000000,10498.000000,10197.000000,10480.000000,10480.000000,0
1998-01-05,10427.000000,10655.000000,10427.000000,10607.000000,10607.000000,0
1998-01-06,10607.000000,10607.000000,10135.000000,10185.000000,10185.000000,0
1998-01-07,10215.000000,10215.000000,9760.000000,9879.000000,9879.000000,0
1998-01-08,9874.000000,9874.000000,9495.000000,9658.000000,9658.000000,0
1998-01-09,9656.000000,9656.000000,9118.000000,9118.000000,9118.000000,0
1998-01-12,8441.000000,9254.000000,8441.000000,9227.000000,9227.000000,0
1998-01-13,9228.000000,9587.000000,9228.000000,9416.000000,9416.000000,0
1998-01-14,9744.000000,9744.000000,9324.000000,9349.000000,9349.000000,0
1998-01-15,9082.000000,9358.000000,9082.000000,9140.000000,9140.000000,0
1998-01-16,9145.000000,9457.000000,9145.000000,9448.000000,9448.000000,0
1998-01-19,9451.000000,9767.000000,9451.000000,9753.000000,9753.000000,0
1998-01-20,9817.000000,9817.000000,9529.000000,9568.000000,9568.000000,0
1998-01-21,9568.000000,9568.000000,9348.000000,9385.000000,9385.000000,0
1998-01-22,9234.000000,9746.000000,9234.000000,9709.000000,9709.000000,0
1998-01-23,9782.000000,9782.000000,9417.000000,9468.000000,9468.000000,0
1998-01-26,9667.000000,9667.000000,9465.000000,9513.000000,9513.000000,0
1998-01-27,9725.000000,9725.000000,9518.000000,9651.000000,9651.000000,0
1998-01-28,9651.000000,9848.000000,9651.000000,9773.000000,9773.000000,0
1998-01-29,9910.000000,9910.000000,9755.000000,9786.000000,9786.000000,0
1998-01-30,9840.000000,9840.000000,9638.000000,9720.000000,9720.000000,0
1998-02-02,9716.000000,9992.000000,9716.000000,9973.000000,9973.000000,0
1998-02-03,9810.000000,10055.000000,9810.000000,10055.000000,10055.000000,0
1998-02-04,10056.000000,10056.000000,9886.000000,9971.000000,9971.000000,0
1998-02-05,10159.000000,10159.000000,9875.000000,9948.000000,9948.000000,0
1998-02-06,9925.000000,10030.000000,9925.000000,10011.000000,10011.000000,0
1998-02-09,10007.000000,10256.000000,10007.000000,10240.000000,10240.000000,0
1998-02-10,10313.000000,10313.000000,10232.000000,10278.000000,10278.000000,0
1998-02-11,10278.000000,10495.000000,10278.000000,10485.000000,10485.000000,0
1998-02-12,10486.000000,10486.000000,10238.000000,10350.000000,10350.000000,0
1998-02-13,10291.000000,10393.000000,10291.000000,10391.000000,10391.000000,0
1998-02-16,10365.000000,10365.000000,10200.000000,10233.000000,10233.000000,0
1998-02-17,10234.000000,10420.000000,10234.000000,10420.000000,10420.000000,0
1998-02-18,10445.000000,10445.000000,10286.000000,10322.000000,10322.000000,0
1998-02-19,10163.000000,10316.000000,10163.000000,10236.000000,10236.000000,0
1998-02-20,10198.000000,10319.000000,10198.000000,10319.000000,10319.000000,0
1998-02-23,10198.000000,10319.000000,10198.000000,10319.000000,10319.000000,0
1998-02-24,null,null,null,null,null,null
1998-02-25,10291.000000,10546.000000,10291.000000,10546.000000,10546.000000,0
1998-02-26,10626.000000,10626.000000,10516.000000,10557.000000,10557.000000,0
1998-02-27,10421.000000,10577.000000,10421.000000,10571.000000,10571.000000,0
1998-03-02,10572.000000,10901.000000,10572.000000,10845.000000,10845.000000,0
1998-03-03,10572.000000,10901.000000,10572.000000,10845.000000,10845.000000,0
1998-03-04,10939.000000,10939.000000,10798.000000,10899.000000,10899.000000,0
1998-03-05,10749.000000,10990.000000,10749.000000,10948.000000,10948.000000,0
1998-03-06,10948.000000,11204.000000,10948.000000,11159.000000,11159.000000,0
1998-03-09,11296.000000,11296.000000,11137.000000,11167.000000,11167.000000,0
1998-03-10,11228.000000,11228.000000,11121.000000,11181.000000,11181.000000,0
1998-03-11,11331.000000,11331.000000,11181.000000,11223.000000,11223.000000,0
1998-03-12,11183.000000,11365.000000,11183.000000,11356.000000,11356.000000,0
1998-03-13,11358.000000,11604.000000,11358.000000,11566.000000,11566.000000,0
1998-03-16,11495.000000,11614.000000,11495.000000,11601.000000,11601.000000,0
1998-03-17,11568.000000,11808.000000,11568.000000,11808.000000,11808.000000,0
1998-03-18,11964.000000,11964.000000,11724.000000,11894.000000,11894.000000,0
1998-03-19,11913.000000,11913.000000,11793.000000,11832.000000,11832.000000,0
1998-03-20,11812.000000,11971.000000,11812.000000,11919.000000,11919.000000,0
1998-03-23,11804.000000,12037.000000,11804.000000,12025.000000,12025.000000,0
1998-03-24,12082.000000,12082.000000,11897.000000,11905.000000,11905.000000,0
1998-03-25,11998.000000,11998.000000,11734.000000,11756.000000,11756.000000,0
1998-03-26,11689.000000,11945.000000,11689.000000,11945.000000,11945.000000,0
1998-03-27,11945.000000,12112.000000,11864.000000,11900.000000,11900.000000,0
1998-03-30,11902.000000,11902.000000,11717.000000,11750.000000,11750.000000,0
1998-03-31,11753.000000,11975.000000,11753.000000,11947.000000,11947.000000,0
1998-04-01,11950.000000,11950.000000,11752.000000,11837.000000,11837.000000,0
1998-04-02,11750.000000,11959.000000,11750.000000,11858.000000,11858.000000,0
1998-04-03,11855.000000,11855.000000,11494.000000,11634.000000,11634.000000,0
1998-04-06,11637.000000,11968.000000,11637.000000,11948.000000,11948.000000,0
1998-04-07,11993.000000,11993.000000,11815.000000,11847.000000,11847.000000,0
1998-04-08,11807.000000,12008.000000,11807.000000,11975.000000,11975.000000,0
1998-04-09,null,null,null,null,null,null
1998-04-10,null,null,null,null,null,null
1998-04-13,11975.000000,12121.000000,11975.000000,12121.000000,12121.000000,0
1998-04-14,12121.000000,12273.000000,12121.000000,12270.000000,12270.000000,0
1998-04-15,12160.000000,12339.000000,12160.000000,12299.000000,12299.000000,0
1998-04-16,12250.000000,12250.000000,12042.000000,12091.000000,12091.000000,0
1998-04-17,11965.000000,12109.000000,11965.000000,12109.000000,12109.000000,0
1998-04-20,11988.000000,12202.000000,11988.000000,12028.000000,12028.000000,0
1998-04-21,null,null,null,null,null,null
1998-04-22,11936.000000,11936.000000,11661.000000,11703.000000,11703.000000,0
1998-04-23,11918.000000,11918.000000,11551.000000,11572.000000,11572.000000,0
1998-04-24,11548.000000,11755.000000,11548.000000,11728.000000,11728.000000,0
1998-04-27,11620.000000,11620.000000,11051.000000,11057.000000,11057.000000,0
1998-04-28,11057.000000,11395.000000,11057.000000,11377.000000,11377.000000,0
1998-04-29,11377.000000,11610.000000,11311.000000,11528.000000,11528.000000,0
1998-04-30,11532.000000,11784.000000,11532.000000,11677.000000,11677.000000,0
1998-05-01,null,null,null,null,null,null
1998-05-04,11719.000000,11789.000000,11457.000000,11507.000000,11507.000000,0
1998-05-05,11507.000000,11559.000000,11346.000000,11555.000000,11555.000000,0
1998-05-06,11555.000000,11625.000000,11152.000000,11165.000000,11165.000000,0
1998-05-07,11165.000000,11233.000000,11009.000000,11063.000000,11063.000000,0
1998-05-08,11065.000000,11342.000000,11065.000000,11220.000000,11220.000000,0
1998-05-11,11220.000000,11369.000000,10948.000000,10983.000000,10983.000000,0
1998-05-12,10983.000000,10985.000000,10591.000000,10798.000000,10798.000000,0
1998-05-13,10798.000000,10853.000000,10675.000000,10779.000000,10779.000000,0
1998-05-14,10779.000000,10981.000000,10724.000000,10734.000000,10734.000000,0
1998-05-15,10736.000000,10924.000000,10736.000000,10906.000000,10906.000000,0
1998-05-18,10906.000000,10908.000000,10010.000000,10205.000000,10205.000000,0
1998-05-19,10209.000000,10452.000000,10209.000000,10343.000000,10343.000000,0
1998-05-20,10343.000000,10519.000000,10007.000000,10408.000000,10408.000000,0
1998-05-21,10408.000000,10592.000000,10243.000000,10269.000000,10269.000000,0
1998-05-22,10269.000000,10279.000000,10072.000000,10240.000000,10240.000000,0
1998-05-25,10240.000000,10240.000000,9891.000000,10015.000000,10015.000000,0
1998-05-26,10015.000000,10017.000000,9414.000000,9436.000000,9436.000000,0
1998-05-27,9436.000000,9748.000000,8971.000000,9748.000000,9748.000000,0
1998-05-28,9748.000000,10213.000000,9685.000000,10152.000000,10152.000000,0
1998-05-29,10152.000000,10162.000000,9843.000000,9847.000000,9847.000000,0
1998-06-01,9750.000000,9750.000000,9486.000000,9605.000000,9605.000000,0
1998-06-02,9609.000000,10151.000000,9609.000000,10150.000000,10150.000000,0
1998-06-03,10150.000000,10287.000000,9761.000000,9856.000000,9856.000000,0
1998-06-04,9856.000000,10211.000000,9853.000000,10191.000000,10191.000000,0
1998-06-05,10191.000000,10447.000000,10151.000000,10370.000000,10370.000000,0
1998-06-08,10370.000000,10563.000000,10267.000000,10540.000000,10540.000000,0
1998-06-09,10540.000000,10550.000000,10333.000000,10370.000000,10370.000000,0
1998-06-10,10369.000000,10369.000000,9835.000000,9868.000000,9868.000000,0
1998-06-11,null,null,null,null,null,null
1998-06-12,9863.000000,9863.000000,9311.000000,9585.000000,9585.000000,0
1998-06-15,9582.000000,9582.000000,9062.000000,9074.000000,9074.000000,0
1998-06-16,9077.000000,9321.000000,9077.000000,9249.000000,9249.000000,0
1998-06-17,9416.000000,9908.000000,9416.000000,9897.000000,9897.000000,0
1998-06-18,9897.000000,9897.000000,9461.000000,9539.000000,9539.000000,0
1998-06-19,9539.000000,9746.000000,9539.000000,9687.000000,9687.000000,0
1998-06-22,9687.000000,9694.000000,9520.000000,9623.000000,9623.000000,0
1998-06-23,9622.000000,9955.000000,9622.000000,9937.000000,9937.000000,0
1998-06-24,9937.000000,9948.000000,9775.000000,9856.000000,9856.000000,0
1998-06-25,9856.000000,9978.000000,9513.000000,9528.000000,9528.000000,0
1998-06-26,9528.000000,9565.000000,9269.000000,9464.000000,9464.000000,0
1998-06-29,9464.000000,9632.000000,9464.000000,9604.000000,9604.000000,0
1998-06-30,9604.000000,9809.000000,9604.000000,9678.000000,9678.000000,0
1998-07-01,9678.000000,9925.000000,9678.000000,9915.000000,9915.000000,0
1998-07-02,9915.000000,9915.000000,9788.000000,9901.000000,9901.000000,0
1998-07-03,9901.000000,10116.000000,9901.000000,10116.000000,10116.000000,0
1998-07-06,10116.000000,10116.000000,9886.000000,10018.000000,10018.000000,0
1998-07-07,10018.000000,10218.000000,10013.000000,10205.000000,10205.000000,0
1998-07-08,10205.000000,10387.000000,10202.000000,10336.000000,10336.000000,0
1998-07-09,null,null,null,null,null,null
1998-07-10,10336.000000,10381.000000,10173.000000,10327.000000,10327.000000,0
1998-07-13,10353.000000,10462.000000,10353.000000,10420.000000,10420.000000,0
1998-07-14,10420.000000,10673.000000,10419.000000,10642.000000,10642.000000,0
1998-07-15,10642.000000,10792.000000,10579.000000,10649.000000,10649.000000,0
1998-07-16,10691.000000,10921.000000,10691.000000,10908.000000,10908.000000,0
1998-07-17,10908.000000,11110.000000,10908.000000,11057.000000,11057.000000,0
1998-07-20,11057.000000,11097.000000,10950.000000,11041.000000,11041.000000,0
1998-07-21,11041.000000,11156.000000,10899.000000,10923.000000,10923.000000,0
1998-07-22,10923.000000,10932.000000,10719.000000,10912.000000,10912.000000,0
1998-07-23,10912.000000,10913.000000,10635.000000,10640.000000,10640.000000,0
1998-07-24,10640.000000,10784.000000,10403.000000,10575.000000,10575.000000,0
1998-07-27,10575.000000,10580.000000,10324.000000,10564.000000,10564.000000,0
1998-07-28,10564.000000,10710.000000,10234.000000,10318.000000,10318.000000,0
1998-07-29,10319.000000,10756.000000,10319.000000,10542.000000,10542.000000,0
1998-07-30,10543.000000,11064.000000,10543.000000,10939.000000,10939.000000,0
1998-07-31,10939.000000,10996.000000,10643.000000,10707.000000,10707.000000,0
1998-08-03,10705.000000,10705.000000,10399.000000,10413.000000,10413.000000,0
1998-08-04,10413.000000,10510.000000,9840.000000,9860.000000,9860.000000,0
1998-08-05,9860.000000,9961.000000,9558.000000,9828.000000,9828.000000,0
1998-08-06,9780.000000,9780.000000,9617.000000,9690.000000,9690.000000,0
1998-08-07,9690.000000,9690.000000,9194.000000,9319.000000,9319.000000,0
1998-08-10,9319.000000,9319.000000,9031.000000,9182.000000,9182.000000,0
1998-08-11,9174.000000,9174.000000,8658.000000,8802.000000,8802.000000,0
1998-08-12,8802.000000,9066.000000,8400.000000,8417.000000,8417.000000,0
1998-08-13,8417.000000,8786.000000,8364.000000,8711.000000,8711.000000,0
1998-08-14,8711.000000,8981.000000,8609.000000,8744.000000,8744.000000,0
1998-08-17,8744.000000,8747.000000,8492.000000,8610.000000,8610.000000,0
1998-08-18,8610.000000,8679.000000,8383.000000,8643.000000,8643.000000,0
1998-08-19,8643.000000,8842.000000,8496.000000,8542.000000,8542.000000,0
1998-08-20,8542.000000,8542.000000,7972.000000,7992.000000,7992.000000,0
1998-08-21,7800.000000,7991.000000,7191.000000,7764.000000,7764.000000,0
1998-08-24,7764.000000,7888.000000,7496.000000,7655.000000,7655.000000,0
1998-08-25,7655.000000,7933.000000,7520.000000,7648.000000,7648.000000,0
1998-08-26,7645.000000,7645.000000,7302.000000,7348.000000,7348.000000,0
1998-08-27,7339.000000,7339.000000,6577.000000,6617.000000,6617.000000,0
1998-08-28,6617.000000,6890.000000,6530.000000,6746.000000,6746.000000,0
1998-08-31,6746.000000,6788.000000,6454.000000,6472.000000,6472.000000,0
1998-09-01,6472.000000,6950.000000,6387.000000,6917.000000,6917.000000,0
1998-09-02,6917.000000,7105.000000,6794.000000,6805.000000,6805.000000,0
1998-09-03,6782.000000,6782.000000,6187.000000,6219.000000,6219.000000,0
1998-09-04,6219.000000,6441.000000,5354.000000,5837.000000,5837.000000,0
1998-09-07,null,null,null,null,null,null
1998-09-08,5837.000000,6130.000000,5687.000000,5818.000000,5818.000000,0
1998-09-09,5816.000000,5816.000000,5627.000000,5655.000000,5655.000000,0
1998-09-10,5653.000000,5653.000000,4751.000000,4761.000000,4761.000000,0
1998-09-11,4761.000000,5400.000000,4576.000000,5398.000000,5398.000000,0
1998-09-14,5398.000000,5844.000000,5275.000000,5818.000000,5818.000000,0
1998-09-15,5819.000000,6905.000000,5601.000000,6905.000000,6905.000000,0
1998-09-16,6905.000000,7453.000000,6509.000000,6760.000000,6760.000000,0
1998-09-17,6758.000000,6758.000000,6078.000000,6432.000000,6432.000000,0
1998-09-18,6432.000000,6737.000000,6432.000000,6710.000000,6710.000000,0
1998-09-21,6707.000000,6707.000000,6201.000000,6450.000000,6450.000000,0
1998-09-22,6451.000000,6725.000000,6451.000000,6560.000000,6560.000000,0
1998-09-23,6561.000000,7295.000000,6561.000000,7280.000000,7280.000000,0
1998-09-24,7280.000000,7385.000000,6812.000000,6844.000000,6844.000000,0
1998-09-25,6834.000000,6834.000000,6411.000000,6712.000000,6712.000000,0
1998-09-28,6755.000000,7036.000000,6755.000000,6827.000000,6827.000000,0
1998-09-29,6827.000000,6884.000000,6651.000000,6869.000000,6869.000000,0
1998-09-30,6866.000000,6866.000000,6565.000000,6593.000000,6593.000000,0
1998-10-01,6593.000000,6593.000000,5951.000000,5960.000000,5960.000000,0
1998-10-02,5961.000000,6419.000000,5961.000000,6410.000000,6410.000000,0
1998-10-05,6354.000000,6354.000000,5997.000000,6123.000000,6123.000000,0
1998-10-06,6139.000000,6524.000000,6139.000000,6336.000000,6336.000000,0
1998-10-07,6336.000000,6423.000000,6009.000000,6157.000000,6157.000000,0
1998-10-08,6157.000000,6195.000000,5878.000000,6175.000000,6175.000000,0
1998-10-09,6180.000000,6528.000000,6180.000000,6528.000000,6528.000000,0
1998-10-12,null,null,null,null,null,null
1998-10-13,6528.000000,6681.000000,6516.000000,6618.000000,6618.000000,0
1998-10-14,6617.000000,6617.000000,6440.000000,6445.000000,6445.000000,0
1998-10-15,6445.000000,6889.000000,6291.000000,6874.000000,6874.000000,0
1998-10-16,6874.000000,6926.000000,6634.000000,6707.000000,6707.000000,0
1998-10-19,6707.000000,6971.000000,6659.000000,6844.000000,6844.000000,0
1998-10-20,6845.000000,7074.000000,6845.000000,6973.000000,6973.000000,0
1998-10-21,6973.000000,7381.000000,6944.000000,7350.000000,7350.000000,0
1998-10-22,7350.000000,7630.000000,7276.000000,7603.000000,7603.000000,0
1998-10-23,7602.000000,7602.000000,7268.000000,7272.000000,7272.000000,0
1998-10-26,7272.000000,7331.000000,6944.000000,6972.000000,6972.000000,0
1998-10-27,6972.000000,7173.000000,6759.000000,6869.000000,6869.000000,0
1998-10-28,6869.000000,7139.000000,6738.000000,6827.000000,6827.000000,0
1998-10-29,6820.000000,6820.000000,6462.000000,6538.000000,6538.000000,0
1998-10-30,6611.000000,7108.000000,6611.000000,7047.000000,7047.000000,0
1998-11-02,null,null,null,null,null,null
1998-11-03,7047.000000,7515.000000,7047.000000,7509.000000,7509.000000,0
1998-11-04,7509.000000,7835.000000,7509.000000,7656.000000,7656.000000,0
1998-11-05,7656.000000,8113.000000,7585.000000,8093.000000,8093.000000,0
1998-11-06,8113.000000,8370.000000,8113.000000,8214.000000,8214.000000,0
1998-11-09,8214.000000,8348.000000,8157.000000,8242.000000,8242.000000,0
1998-11-10,8242.000000,8242.000000,7964.000000,8000.000000,8000.000000,0
1998-11-11,8000.000000,8228.000000,7751.000000,7763.000000,7763.000000,0
1998-11-12,7763.000000,7928.000000,7444.000000,7471.000000,7471.000000,0
1998-11-13,7471.000000,7844.000000,7463.000000,7615.000000,7615.000000,0
1998-11-16,7615.000000,8004.000000,7615.000000,8004.000000,8004.000000,0
1998-11-17,8004.000000,8356.000000,8004.000000,8330.000000,8330.000000,0
1998-11-18,8330.000000,8628.000000,8280.000000,8547.000000,8547.000000,0
1998-11-19,8547.000000,8609.000000,8307.000000,8318.000000,8318.000000,0
1998-11-20,8318.000000,8615.000000,8317.000000,8531.000000,8531.000000,0
1998-11-23,8531.000000,8731.000000,8518.000000,8636.000000,8636.000000,0
1998-11-24,8636.000000,8636.000000,8392.000000,8607.000000,8607.000000,0
1998-11-25,8607.000000,8935.000000,8548.000000,8910.000000,8910.000000,0
1998-11-26,8910.000000,9065.000000,8875.000000,8954.000000,8954.000000,0
1998-11-27,8954.000000,9128.000000,8918.000000,9094.000000,9094.000000,0
1998-11-30,9094.000000,9095.000000,8628.000000,8631.000000,8631.000000,0
1998-12-01,8631.000000,8631.000000,8242.000000,8545.000000,8545.000000,0
1998-12-02,8545.000000,8738.000000,8348.000000,8449.000000,8449.000000,0
1998-12-03,8446.000000,8446.000000,7626.000000,7706.000000,7706.000000,0
1998-12-04,7706.000000,7936.000000,7506.000000,7627.000000,7627.000000,0
1998-12-07,7627.000000,7972.000000,7627.000000,7946.000000,7946.000000,0
1998-12-08,7946.000000,8024.000000,7606.000000,7629.000000,7629.000000,0
1998-12-09,7629.000000,7773.000000,7431.000000,7573.000000,7573.000000,0
1998-12-10,7573.000000,7734.000000,7502.000000,7530.000000,7530.000000,0
1998-12-11,7530.000000,7531.000000,7146.000000,7195.000000,7195.000000,0
1998-12-14,7195.000000,7196.000000,6554.000000,6584.000000,6584.000000,0
1998-12-15,6584.000000,6968.000000,6481.000000,6934.000000,6934.000000,0
1998-12-16,6934.000000,7039.000000,6430.000000,6619.000000,6619.000000,0
1998-12-17,6619.000000,6756.000000,6378.000000,6645.000000,6645.000000,0
1998-12-18,6645.000000,6787.000000,6588.000000,6782.000000,6782.000000,0
1998-12-21,6782.000000,7205.000000,6782.000000,7202.000000,7202.000000,0
1998-12-22,7202.000000,7269.000000,7083.000000,7115.000000,7115.000000,0
1998-12-23,7115.000000,7233.000000,7106.000000,7176.000000,7176.000000,0
1998-12-24,null,null,null,null,null,null
1998-12-25,null,null,null,null,null,null
1998-12-28,7176.000000,7210.000000,6853.000000,6899.000000,6899.000000,0
1998-12-29,6897.000000,6897.000000,6626.000000,6715.000000,6715.000000,0
1998-12-30,6715.000000,6865.000000,6712.000000,6784.000000,6784.000000,0
1998-12-31,null,null,null,null,null,null
1999-01-01,null,null,null,null,null,null
1999-01-04,6787.000000,7052.000000,6787.000000,6942.000000,6942.000000,0
1999-01-05,6942.000000,7147.000000,6843.000000,7111.000000,7111.000000,0
1999-01-06,7111.000000,7334.000000,7110.000000,7331.000000,7331.000000,0
1999-01-07,7161.000000,7161.000000,6841.000000,6954.000000,6954.000000,0
1999-01-08,6955.000000,7100.000000,6706.000000,6781.000000,6781.000000,0
1999-01-11,6784.000000,6784.000000,6268.000000,6403.000000,6403.000000,0
1999-01-12,6408.000000,6408.000000,5792.000000,5916.000000,5916.000000,0
1999-01-13,5657.000000,5742.000000,5278.000000,5617.000000,5617.000000,0
1999-01-14,5702.000000,5857.000000,5050.000000,5057.000000,5057.000000,0
1999-01-15,5039.000000,6782.000000,4797.000000,6747.000000,6747.000000,0
1999-01-18,6760.000000,7342.000000,6485.000000,7113.000000,7113.000000,0
1999-01-19,7115.000000,7413.000000,7013.000000,7381.000000,7381.000000,0
1999-01-20,7418.000000,7721.000000,7293.000000,7674.000000,7674.000000,0
1999-01-21,7674.000000,7677.000000,7116.000000,7321.000000,7321.000000,0
1999-01-22,7317.000000,7413.000000,7048.000000,7190.000000,7190.000000,0
1999-01-25,null,null,null,null,null,null
1999-01-26,7194.000000,7789.000000,7194.000000,7645.000000,7645.000000,0
1999-01-27,7647.000000,7848.000000,7553.000000,7687.000000,7687.000000,0
1999-01-28,7735.000000,7989.000000,7735.000000,7987.000000,7987.000000,0
1999-01-29,8052.000000,8540.000000,8052.000000,8172.000000,8172.000000,0
1999-02-01,8187.000000,8891.000000,8160.000000,8891.000000,8891.000000,0
1999-02-02,8886.000000,8912.000000,8510.000000,8732.000000,8732.000000,0
1999-02-03,8828.000000,8898.000000,8586.000000,8676.000000,8676.000000,0
1999-02-04,8682.000000,8715.000000,8416.000000,8653.000000,8653.000000,0
1999-02-05,8654.000000,8654.000000,8309.000000,8435.000000,8435.000000,0
1999-02-08,8435.000000,8828.000000,8321.000000,8824.000000,8824.000000,0
1999-02-09,8841.000000,8975.000000,8656.000000,8674.000000,8674.000000,0
1999-02-10,8660.000000,8853.000000,8565.000000,8853.000000,8853.000000,0
1999-02-11,8862.000000,9116.000000,8860.000000,8990.000000,8990.000000,0
1999-02-12,8991.000000,8996.000000,8839.000000,8952.000000,8952.000000,0
1999-02-15,null,null,null,null,null,null
1999-02-16,null,null,null,null,null,null
1999-02-17,8952.000000,9091.000000,8928.000000,8974.000000,8974.000000,0
1999-02-18,8976.000000,9023.000000,8830.000000,8861.000000,8861.000000,0
1999-02-19,8861.000000,9013.000000,8760.000000,9013.000000,9013.000000,0
1999-02-22,9013.000000,9143.000000,8960.000000,9075.000000,9075.000000,0
1999-02-23,9075.000000,9267.000000,8931.000000,8943.000000,8943.000000,0
1999-02-24,8942.000000,9005.000000,8823.000000,8953.000000,8953.000000,0
1999-02-25,8955.000000,8999.000000,8603.000000,8674.000000,8674.000000,0
1999-02-26,8675.000000,8911.000000,8670.000000,8911.000000,8911.000000,0
1999-03-01,8912.000000,9198.000000,8912.000000,9198.000000,9198.000000,0
1999-03-02,9200.000000,9205.000000,9052.000000,9071.000000,9071.000000,0
1999-03-03,9071.000000,9360.000000,9008.000000,9155.000000,9155.000000,0
1999-03-04,9155.000000,9508.000000,9155.000000,9508.000000,9508.000000,0
1999-03-05,9509.000000,9717.000000,9434.000000,9465.000000,9465.000000,0
1999-03-08,9465.000000,9786.000000,9461.000000,9786.000000,9786.000000,0
1999-03-09,9786.000000,9802.000000,9459.000000,9484.000000,9484.000000,0
1999-03-10,9485.000000,9817.000000,9485.000000,9778.000000,9778.000000,0
1999-03-11,9781.000000,10080.000000,9686.000000,9698.000000,9698.000000,0
1999-03-12,9694.000000,9755.000000,9470.000000,9574.000000,9574.000000,0
1999-03-15,9626.000000,10414.000000,9587.000000,10414.000000,10414.000000,0
1999-03-16,10414.000000,10731.000000,10346.000000,10658.000000,10658.000000,0
1999-03-17,10658.000000,10726.000000,10493.000000,10635.000000,10635.000000,0
1999-03-18,10635.000000,10977.000000,10586.000000,10894.000000,10894.000000,0
1999-03-19,10897.000000,11101.000000,10787.000000,10836.000000,10836.000000,0
1999-03-22,10836.000000,10836.000000,10466.000000,10527.000000,10527.000000,0
1999-03-23,10526.000000,10835.000000,10324.000000,10417.000000,10417.000000,0
1999-03-24,10416.000000,10588.000000,10350.000000,10429.000000,10429.000000,0
1999-03-25,10449.000000,10995.000000,10449.000000,10937.000000,10937.000000,0
1999-03-26,10937.000000,11029.000000,10802.000000,10865.000000,10865.000000,0
1999-03-29,10866.000000,10966.000000,10751.000000,10869.000000,10869.000000,0
1999-03-30,10869.000000,11075.000000,10859.000000,11028.000000,11028.000000,0
1999-03-31,11029.000000,11060.000000,10660.000000,10696.000000,10696.000000,0
1999-04-01,null,null,null,null,null,null
1999-04-02,null,null,null,null,null,null
1999-04-05,10697.000000,11022.000000,10680.000000,11022.000000,11022.000000,0
1999-04-06,11022.000000,11331.000000,11022.000000,11120.000000,11120.000000,0
1999-04-07,11165.000000,11530.000000,11165.000000,11530.000000,11530.000000,0
1999-04-08,11530.000000,11827.000000,11261.000000,11466.000000,11466.000000,0
1999-04-09,11473.000000,11616.000000,11257.000000,11295.000000,11295.000000,0
1999-04-12,11208.000000,11459.000000,11007.000000,11432.000000,11432.000000,0
1999-04-13,11432.000000,11601.000000,11194.000000,11321.000000,11321.000000,0
1999-04-14,11219.000000,11398.000000,11144.000000,11306.000000,11306.000000,0
1999-04-15,11306.000000,11369.000000,11141.000000,11246.000000,11246.000000,0
1999-04-16,11252.000000,11558.000000,11252.000000,11429.000000,11429.000000,0
1999-04-19,11533.000000,11746.000000,11068.000000,11197.000000,11197.000000,0
1999-04-20,11194.000000,11194.000000,10735.000000,10989.000000,10989.000000,0
1999-04-21,null,null,null,null,null,null
1999-04-22,11004.000000,11304.000000,10966.000000,11084.000000,11084.000000,0
1999-04-23,11087.000000,11132.000000,10984.000000,11032.000000,11032.000000,0
1999-04-26,11042.000000,11164.000000,10798.000000,10798.000000,10798.000000,0
1999-04-27,10808.000000,10969.000000,10676.000000,10885.000000,10885.000000,0
1999-04-28,10882.000000,11155.000000,10860.000000,11127.000000,11127.000000,0
1999-04-29,11148.000000,11296.000000,11015.000000,11085.000000,11085.000000,0
1999-04-30,11065.000000,11464.000000,11065.000000,11351.000000,11351.000000,0
1999-05-03,11351.000000,11465.000000,11214.000000,11437.000000,11437.000000,0
1999-05-04,11439.000000,11472.000000,11101.000000,11268.000000,11268.000000,0
1999-05-05,11267.000000,11588.000000,11222.000000,11578.000000,11578.000000,0
1999-05-06,11587.000000,11918.000000,11546.000000,11889.000000,11889.000000,0
1999-05-07,11890.000000,12233.000000,11824.000000,12233.000000,12233.000000,0
1999-05-10,12234.000000,12530.000000,12119.000000,12412.000000,12412.000000,0
1999-05-11,12383.000000,12473.000000,12224.000000,12267.000000,12267.000000,0
1999-05-12,12268.000000,12268.000000,11988.000000,12148.000000,12148.000000,0
1999-05-13,12148.000000,12589.000000,12148.000000,12459.000000,12459.000000,0
1999-05-14,12399.000000,12407.000000,12212.000000,12335.000000,12335.000000,0
1999-05-17,12331.000000,12338.000000,11973.000000,12151.000000,12151.000000,0
1999-05-18,12152.000000,12354.000000,12101.000000,12268.000000,12268.000000,0
1999-05-19,12286.000000,12350.000000,12008.000000,12118.000000,12118.000000,0
1999-05-20,12116.000000,12243.000000,11995.000000,12088.000000,12088.000000,0
1999-05-21,12088.000000,12092.000000,11646.000000,11728.000000,11728.000000,0
1999-05-24,11727.000000,11840.000000,11104.000000,11155.000000,11155.000000,0
1999-05-25,11151.000000,11151.000000,10563.000000,10602.000000,10602.000000,0
1999-05-26,10610.000000,11245.000000,10610.000000,11245.000000,11245.000000,0
1999-05-27,11256.000000,11284.000000,10875.000000,10937.000000,10937.000000,0
1999-05-28,10941.000000,11007.000000,10843.000000,10930.000000,10930.000000,0
1999-05-31,10932.000000,11106.000000,10794.000000,11090.000000,11090.000000,0
1999-06-01,11090.000000,11090.000000,10742.000000,11051.000000,11051.000000,0
1999-06-02,11052.000000,11101.000000,10748.000000,10997.000000,10997.000000,0
1999-06-03,null,null,null,null,null,null
1999-06-04,10998.000000,11296.000000,10993.000000,11234.000000,11234.000000,0
1999-06-07,11234.000000,11308.000000,11045.000000,11047.000000,11047.000000,0
1999-06-08,11052.000000,11227.000000,10980.000000,11033.000000,11033.000000,0
1999-06-09,11043.000000,11156.000000,10890.000000,10890.000000,10890.000000,0
1999-06-10,10858.000000,11128.000000,10800.000000,11089.000000,11089.000000,0
1999-06-11,11140.000000,11292.000000,11061.000000,11105.000000,11105.000000,0
1999-06-14,11108.000000,11260.000000,11040.000000,11084.000000,11084.000000,0
1999-06-15,11084.000000,11240.000000,10666.000000,11183.000000,11183.000000,0
1999-06-16,11192.000000,11677.000000,11192.000000,11644.000000,11644.000000,0
1999-06-17,11642.000000,11820.000000,11476.000000,11629.000000,11629.000000,0
1999-06-18,11629.000000,11903.000000,11548.000000,11877.000000,11877.000000,0
1999-06-21,11895.000000,12010.000000,11632.000000,12005.000000,12005.000000,0
1999-06-22,12007.000000,12118.000000,11931.000000,11974.000000,11974.000000,0
1999-06-23,11976.000000,11976.000000,11752.000000,11792.000000,11792.000000,0
1999-06-24,11792.000000,11806.000000,11404.000000,11431.000000,11431.000000,0
1999-06-25,11427.000000,11525.000000,11146.000000,11220.000000,11220.000000,0
1999-06-28,11222.000000,11382.000000,11201.000000,11264.000000,11264.000000,0
1999-06-29,11264.000000,11442.000000,11254.000000,11379.000000,11379.000000,0
1999-06-30,11380.000000,11683.000000,11190.000000,11627.000000,11627.000000,0
1999-07-01,11634.000000,11815.000000,11596.000000,11708.000000,11708.000000,0
1999-07-02,11706.000000,11861.000000,11674.000000,11836.000000,11836.000000,0
1999-07-05,11834.000000,11996.000000,11834.000000,11936.000000,11936.000000,0
1999-07-06,11930.000000,11937.000000,11642.000000,11674.000000,11674.000000,0
1999-07-07,11671.000000,11753.000000,11617.000000,11745.000000,11745.000000,0
1999-07-08,11745.000000,11745.000000,11429.000000,11509.000000,11509.000000,0
1999-07-09,null,null,null,null,null,null
1999-07-12,11509.000000,11590.000000,11138.000000,11273.000000,11273.000000,0
1999-07-13,11268.000000,11312.000000,10860.000000,11303.000000,11303.000000,0
1999-07-14,11311.000000,11461.000000,11274.000000,11349.000000,11349.000000,0
1999-07-15,11382.000000,11476.000000,11348.000000,11362.000000,11362.000000,0
1999-07-16,11356.000000,11413.000000,11247.000000,11407.000000,11407.000000,0
1999-07-19,11410.000000,11483.000000,11364.000000,11452.000000,11452.000000,0
1999-07-20,11453.000000,11465.000000,11235.000000,11274.000000,11274.000000,0
1999-07-21,11274.000000,11362.000000,11215.000000,11303.000000,11303.000000,0
1999-07-22,11307.000000,11329.000000,11197.000000,11239.000000,11239.000000,0
1999-07-23,11240.000000,11261.000000,10975.000000,10989.000000,10989.000000,0
1999-07-26,10989.000000,10990.000000,10645.000000,10675.000000,10675.000000,0
1999-07-27,10675.000000,10850.000000,10675.000000,10735.000000,10735.000000,0
1999-07-28,10747.000000,10867.000000,10684.000000,10691.000000,10691.000000,0
1999-07-29,10712.000000,10721.000000,10345.000000,10568.000000,10568.000000,0
1999-07-30,10565.000000,10629.000000,10379.000000,10442.000000,10442.000000,0
1999-08-02,10441.000000,10566.000000,10209.000000,10211.000000,10211.000000,0
1999-08-03,10210.000000,10326.000000,10111.000000,10265.000000,10265.000000,0
1999-08-04,10271.000000,10310.000000,10125.000000,10172.000000,10172.000000,0
1999-08-05,10124.000000,10197.000000,9950.000000,10196.000000,10196.000000,0
1999-08-06,10197.000000,10265.000000,10001.000000,10039.000000,10039.000000,0
1999-08-09,10040.000000,10055.000000,9919.000000,9948.000000,9948.000000,0
1999-08-10,9948.000000,9948.000000,9584.000000,9835.000000,9835.000000,0
1999-08-11,9836.000000,10150.000000,9836.000000,10137.000000,10137.000000,0
1999-08-12,10143.000000,10317.000000,10030.000000,10046.000000,10046.000000,0
1999-08-13,10048.000000,10186.000000,10048.000000,10181.000000,10181.000000,0
1999-08-16,10181.000000,10202.000000,10070.000000,10119.000000,10119.000000,0
1999-08-17,10157.000000,10192.000000,9925.000000,9925.000000,9925.000000,0
1999-08-18,9922.000000,9922.000000,9593.000000,9689.000000,9689.000000,0
1999-08-19,9688.000000,9920.000000,9579.000000,9818.000000,9818.000000,0
1999-08-20,9819.000000,10145.000000,9819.000000,10143.000000,10143.000000,0
1999-08-23,10142.000000,10213.000000,10078.000000,10181.000000,10181.000000,0
1999-08-24,10181.000000,10361.000000,10126.000000,10314.000000,10314.000000,0
1999-08-25,10318.000000,10679.000000,10318.000000,10650.000000,10650.000000,0
1999-08-26,10700.000000,10726.000000,10496.000000,10496.000000,10496.000000,0
1999-08-27,10497.000000,10627.000000,10475.000000,10545.000000,10545.000000,0
1999-08-30,10547.000000,10676.000000,10489.000000,10524.000000,10524.000000,0
1999-08-31,10525.000000,10610.000000,10376.000000,10565.000000,10565.000000,0
1999-09-01,10583.000000,10902.000000,10583.000000,10902.000000,10902.000000,0
1999-09-02,10845.000000,11033.000000,10754.000000,10998.000000,10998.000000,0
1999-09-03,11025.000000,11254.000000,11025.000000,11156.000000,11156.000000,0
1999-09-06,11158.000000,11190.000000,11113.000000,11185.000000,11185.000000,0
1999-09-07,null,null,null,null,null,null
1999-09-08,11185.000000,11185.000000,11003.000000,11090.000000,11090.000000,0
1999-09-09,11088.000000,11305.000000,11088.000000,11292.000000,11292.000000,0
1999-09-10,11298.000000,11435.000000,11298.000000,11363.000000,11363.000000,0
1999-09-13,11363.000000,11505.000000,11313.000000,11478.000000,11478.000000,0
1999-09-14,11477.000000,11594.000000,11365.000000,11459.000000,11459.000000,0
1999-09-15,11465.000000,11502.000000,11213.000000,11263.000000,11263.000000,0
1999-09-16,11264.000000,11288.000000,11048.000000,11094.000000,11094.000000,0
1999-09-17,11096.000000,11345.000000,11096.000000,11290.000000,11290.000000,0
1999-09-20,11293.000000,11586.000000,11293.000000,11586.000000,11586.000000,0
1999-09-21,11588.000000,11594.000000,11400.000000,11449.000000,11449.000000,0
1999-09-22,11448.000000,11555.000000,11394.000000,11531.000000,11531.000000,0
1999-09-23,11531.000000,11735.000000,11368.000000,11385.000000,11385.000000,0
1999-09-24,11382.000000,11533.000000,11289.000000,11533.000000,11533.000000,0
1999-09-27,11580.000000,11632.000000,11502.000000,11542.000000,11542.000000,0
1999-09-28,11541.000000,11541.000000,11315.000000,11442.000000,11442.000000,0
1999-09-29,11443.000000,11553.000000,11401.000000,11434.000000,11434.000000,0
1999-09-30,11435.000000,11581.000000,11106.000000,11106.000000,11106.000000,0
1999-10-01,11105.000000,11105.000000,10796.000000,10960.000000,10960.000000,0
1999-10-04,10979.000000,11080.000000,10961.000000,11055.000000,11055.000000,0
1999-10-05,11051.000000,11064.000000,10856.000000,10924.000000,10924.000000,0
1999-10-06,10927.000000,11357.000000,10927.000000,11345.000000,11345.000000,0
1999-10-07,11349.000000,11469.000000,11103.000000,11338.000000,11338.000000,0
1999-10-08,11338.000000,11460.000000,11185.000000,11460.000000,11460.000000,0
1999-10-11,11473.000000,11536.000000,11449.000000,11478.000000,11478.000000,0
1999-10-12,null,null,null,null,null,null
1999-10-13,11466.000000,11466.000000,11247.000000,11298.000000,11298.000000,0
1999-10-14,11301.000000,11383.000000,11301.000000,11330.000000,11330.000000,0
1999-10-15,11307.000000,11307.000000,11120.000000,11146.000000,11146.000000,0
1999-10-18,11146.000000,11152.000000,10901.000000,10978.000000,10978.000000,0
1999-10-19,10982.000000,11216.000000,10982.000000,11098.000000,11098.000000,0
1999-10-20,11108.000000,11283.000000,11108.000000,11275.000000,11275.000000,0
1999-10-21,11281.000000,11282.000000,11162.000000,11254.000000,11254.000000,0
1999-10-22,11259.000000,11498.000000,11259.000000,11461.000000,11461.000000,0
1999-10-25,11459.000000,11483.000000,11336.000000,11394.000000,11394.000000,0
1999-10-26,11399.000000,11541.000000,11398.000000,11470.000000,11470.000000,0
1999-10-27,11470.000000,11540.000000,11452.000000,11531.000000,11531.000000,0
1999-10-28,11585.000000,11720.000000,11582.000000,11700.000000,11700.000000,0
1999-10-29,11717.000000,11826.000000,11678.000000,11700.000000,11700.000000,0
1999-11-01,11701.000000,11767.000000,11685.000000,11763.000000,11763.000000,0
1999-11-02,null,null,null,null,null,null
1999-11-03,11763.000000,12347.000000,11763.000000,12347.000000,12347.000000,0
1999-11-04,12346.000000,12651.000000,12341.000000,12406.000000,12406.000000,0
1999-11-05,12409.000000,12737.000000,12359.000000,12714.000000,12714.000000,0
1999-11-08,12700.000000,12968.000000,12519.000000,12960.000000,12960.000000,0
1999-11-09,12972.000000,13070.000000,12847.000000,12880.000000,12880.000000,0
1999-11-10,12876.000000,13150.000000,12814.000000,13101.000000,13101.000000,0
1999-11-11,13101.000000,13281.000000,12985.000000,13189.000000,13189.000000,0
1999-11-12,13189.000000,13294.000000,13049.000000,13114.000000,13114.000000,0
1999-11-15,null,null,null,null,null,null
1999-11-16,13122.000000,13208.000000,13083.000000,13128.000000,13128.000000,0
1999-11-17,13132.000000,13132.000000,12736.000000,12813.000000,12813.000000,0
1999-11-18,12813.000000,13123.000000,12726.000000,13087.000000,13087.000000,0
1999-11-19,13090.000000,13509.000000,13090.000000,13463.000000,13463.000000,0
1999-11-22,13466.000000,13660.000000,13312.000000,13436.000000,13436.000000,0
1999-11-23,13445.000000,13694.000000,13351.000000,13565.000000,13565.000000,0
1999-11-24,13570.000000,13630.000000,13366.000000,13393.000000,13393.000000,0
1999-11-25,13385.000000,13568.000000,13321.000000,13536.000000,13536.000000,0
1999-11-26,13538.000000,14007.000000,13538.000000,13888.000000,13888.000000,0
1999-11-29,13903.000000,14054.000000,13785.000000,13855.000000,13855.000000,0
1999-11-30,13857.000000,13857.000000,13659.000000,13779.000000,13779.000000,0
1999-12-01,13784.000000,13875.000000,13556.000000,13874.000000,13874.000000,0
1999-12-02,13890.000000,14273.000000,13884.000000,14213.000000,14213.000000,0
1999-12-03,14225.000000,14573.000000,14193.000000,14409.000000,14409.000000,0
1999-12-06,14415.000000,14543.000000,14306.000000,14344.000000,14344.000000,0
1999-12-07,14344.000000,14509.000000,14262.000000,14300.000000,14300.000000,0
1999-12-08,14302.000000,14410.000000,14196.000000,14410.000000,14410.000000,0
1999-12-09,14420.000000,14738.000000,14420.000000,14584.000000,14584.000000,0
1999-12-10,14596.000000,14785.000000,14596.000000,14784.000000,14784.000000,0
1999-12-13,14785.000000,14977.000000,14693.000000,14812.000000,14812.000000,0
1999-12-14,14821.000000,14893.000000,14587.000000,14644.000000,14644.000000,0
1999-12-15,14654.000000,14654.000000,14322.000000,14322.000000,14322.000000,0
1999-12-16,14327.000000,14681.000000,14327.000000,14497.000000,14497.000000,0
1999-12-17,14524.000000,14793.000000,14524.000000,14789.000000,14789.000000,0
1999-12-20,14803.000000,15178.000000,14781.000000,15110.000000,15110.000000,0
1999-12-21,15112.000000,15592.000000,15112.000000,15592.000000,15592.000000,0
1999-12-22,15606.000000,15916.000000,15401.000000,15916.000000,15916.000000,0
1999-12-23,15926.000000,16000.000000,15749.000000,15954.000000,15954.000000,0
1999-12-24,null,null,null,null,null,null
1999-12-27,15956.000000,16120.000000,15880.000000,16011.000000,16011.000000,0
1999-12-28,16017.000000,16399.000000,15969.000000,16377.000000,16377.000000,0
1999-12-29,16391.000000,16812.000000,16363.000000,16773.000000,16773.000000,0
1999-12-30,16778.000000,17105.000000,16778.000000,17092.000000,17092.000000,0
1999-12-31,null,null,null,null,null,null
2000-01-03,17098.000000,17408.000000,16719.000000,16930.000000,16930.000000,0
2000-01-04,16908.000000,16908.000000,15851.000000,15851.000000,15851.000000,0
2000-01-05,15871.000000,16302.000000,15350.000000,16245.000000,16245.000000,0
2000-01-06,16237.000000,16499.000000,15977.000000,16107.000000,16107.000000,0
2000-01-07,16125.000000,16449.000000,16125.000000,16309.000000,16309.000000,0
2000-01-10,16325.000000,17057.000000,16325.000000,17022.000000,17022.000000,0
2000-01-11,17045.000000,17197.000000,16573.000000,16573.000000,16573.000000,0
2000-01-12,16574.000000,16724.000000,16331.000000,16617.000000,16617.000000,0
2000-01-13,16663.000000,17715.000000,16663.000000,17298.000000,17298.000000,0
2000-01-14,17306.000000,17800.000000,17306.000000,17658.000000,17658.000000,0
2000-01-17,17678.000000,18099.000000,17678.000000,18053.000000,18053.000000,0
2000-01-18,18062.000000,18062.000000,17625.000000,17903.000000,17903.000000,0
2000-01-19,17905.000000,18075.000000,17470.000000,17470.000000,17470.000000,0
2000-01-20,17487.000000,17622.000000,17029.000000,17177.000000,17177.000000,0
2000-01-21,17188.000000,17372.000000,16901.000000,17034.000000,17034.000000,0
2000-01-24,17049.000000,17263.000000,16972.000000,16972.000000,16972.000000,0
2000-01-25,null,null,null,null,null,null
2000-01-26,16972.000000,17105.000000,16727.000000,17105.000000,17105.000000,0
2000-01-27,17114.000000,17422.000000,17081.000000,17081.000000,17081.000000,0
2000-01-28,17150.000000,17252.000000,16547.000000,16734.000000,16734.000000,0
2000-01-31,16744.000000,16749.000000,16167.000000,16388.000000,16388.000000,0
2000-02-01,16389.000000,16675.000000,16389.000000,16522.000000,16522.000000,0
2000-02-02,16546.000000,16875.000000,16546.000000,16868.000000,16868.000000,0
2000-02-03,16892.000000,17457.000000,16892.000000,17457.000000,17457.000000,0
2000-02-04,17471.000000,17962.000000,17471.000000,17932.000000,17932.000000,0
2000-02-07,17937.000000,18126.000000,17746.000000,18126.000000,18126.000000,0
2000-02-08,18249.000000,18729.000000,18249.000000,18686.000000,18686.000000,0
2000-02-09,18759.000000,18886.000000,18224.000000,18361.000000,18361.000000,0
2000-02-10,18367.000000,18672.000000,18155.000000,18604.000000,18604.000000,0
2000-02-11,18635.000000,18775.000000,18027.000000,18083.000000,18083.000000,0
2000-02-14,18083.000000,18264.000000,17746.000000,17819.000000,17819.000000,0
2000-02-15,17818.000000,17932.000000,17451.000000,17921.000000,17921.000000,0
2000-02-16,17921.000000,18247.000000,17743.000000,18112.000000,18112.000000,0
2000-02-17,18116.000000,18297.000000,17979.000000,17979.000000,17979.000000,0
2000-02-18,17979.000000,18008.000000,17489.000000,17625.000000,17625.000000,0
2000-02-21,17626.000000,17887.000000,17364.000000,17700.000000,17700.000000,0
2000-02-22,17698.000000,17913.000000,17466.000000,17489.000000,17489.000000,0
2000-02-23,17489.000000,17855.000000,17479.000000,17833.000000,17833.000000,0
2000-02-24,17846.000000,18119.000000,17706.000000,17776.000000,17776.000000,0
2000-02-25,17784.000000,17988.000000,17758.000000,17787.000000,17787.000000,0
2000-02-28,17787.000000,17787.000000,17383.000000,17543.000000,17543.000000,0
2000-02-29,17545.000000,17818.000000,17545.000000,17660.000000,17660.000000,0
2000-03-01,17668.000000,17953.000000,17655.000000,17953.000000,17953.000000,0
2000-03-02,17966.000000,18154.000000,17809.000000,18016.000000,18016.000000,0
2000-03-03,18016.000000,18632.000000,18016.000000,18632.000000,18632.000000,0
2000-03-06,null,null,null,null,null,null
2000-03-07,null,null,null,null,null,null
2000-03-08,18617.000000,18617.000000,18184.000000,18283.000000,18283.000000,0
2000-03-09,18285.000000,18650.000000,18285.000000,18650.000000,18650.000000,0
2000-03-10,18650.000000,18720.000000,18233.000000,18280.000000,18280.000000,0
2000-03-13,18279.000000,18279.000000,17506.000000,17595.000000,17595.000000,0
2000-03-14,17595.000000,17941.000000,17222.000000,17222.000000,17222.000000,0
2000-03-15,17229.000000,17469.000000,16922.000000,17382.000000,17382.000000,0
2000-03-16,17397.000000,17661.000000,17397.000000,17642.000000,17642.000000,0
2000-03-17,17654.000000,17733.000000,17470.000000,17511.000000,17511.000000,0
2000-03-20,17511.000000,17733.000000,17435.000000,17526.000000,17526.000000,0
2000-03-21,17528.000000,18343.000000,17510.000000,18343.000000,18343.000000,0
2000-03-22,18346.000000,18860.000000,18314.000000,18314.000000,18314.000000,0
2000-03-23,18314.000000,18644.000000,18183.000000,18331.000000,18331.000000,0
2000-03-24,18332.000000,18692.000000,18332.000000,18675.000000,18675.000000,0
2000-03-27,18675.000000,19047.000000,18533.000000,18951.000000,18951.000000,0
2000-03-28,18952.000000,18960.000000,18335.000000,18338.000000,18338.000000,0
2000-03-29,18339.000000,18575.000000,17973.000000,18053.000000,18053.000000,0
2000-03-30,18053.000000,18053.000000,17455.000000,17647.000000,17647.000000,0
2000-03-31,17660.000000,17950.000000,17560.000000,17820.000000,17820.000000,0
2000-04-03,17826.000000,17826.000000,17173.000000,17245.000000,17245.000000,0
2000-04-04,17253.000000,17450.000000,16095.000000,16758.000000,16758.000000,0
2000-04-05,16762.000000,17043.000000,16230.000000,16714.000000,16714.000000,0
2000-04-06,16719.000000,17152.000000,16719.000000,17146.000000,17146.000000,0
2000-04-07,17150.000000,17514.000000,17150.000000,17514.000000,17514.000000,0
2000-04-10,17519.000000,17572.000000,16782.000000,16783.000000,16783.000000,0
2000-04-11,16787.000000,16867.000000,16309.000000,16539.000000,16539.000000,0
2000-04-12,16542.000000,16785.000000,16311.000000,16323.000000,16323.000000,0
2000-04-13,16325.000000,16605.000000,15501.000000,15501.000000,15501.000000,0
2000-04-14,15501.000000,15501.000000,14596.000000,14794.000000,14794.000000,0
2000-04-17,14761.000000,14821.000000,14029.000000,14816.000000,14816.000000,0
2000-04-18,14817.000000,15469.000000,14767.000000,15408.000000,15408.000000,0
2000-04-19,15438.000000,15536.000000,14850.000000,14926.000000,14926.000000,0
2000-04-20,14938.000000,15204.000000,14938.000000,15203.000000,15203.000000,0
2000-04-21,null,null,null,null,null,null
2000-04-24,15204.000000,15225.000000,14625.000000,14794.000000,14794.000000,0
2000-04-25,14798.000000,15403.000000,14798.000000,15401.000000,15401.000000,0
2000-04-26,15401.000000,15517.000000,15268.000000,15446.000000,15446.000000,0
2000-04-27,15446.000000,15487.000000,14835.000000,15440.000000,15440.000000,0
2000-04-28,15450.000000,15907.000000,15450.000000,15538.000000,15538.000000,0
2000-05-01,null,null,null,null,null,null
2000-05-02,15596.000000,15944.000000,15523.000000,15524.000000,15524.000000,0
2000-05-03,15525.000000,15525.000000,14980.000000,15109.000000,15109.000000,0
2000-05-04,15111.000000,15144.000000,14873.000000,14970.000000,14970.000000,0
2000-05-05,14967.000000,15218.000000,14811.000000,15218.000000,15218.000000,0
2000-05-08,15220.000000,15223.000000,14867.000000,14891.000000,14891.000000,0
2000-05-09,14897.000000,15041.000000,14412.000000,14582.000000,14582.000000,0
2000-05-10,14570.000000,14586.000000,14238.000000,14434.000000,14434.000000,0
2000-05-11,14447.000000,14723.000000,14398.000000,14499.000000,14499.000000,0
2000-05-12,14496.000000,14638.000000,14350.000000,14459.000000,14459.000000,0
2000-05-15,14469.000000,15070.000000,14397.000000,15056.000000,15056.000000,0
2000-05-16,15074.000000,15445.000000,15074.000000,15360.000000,15360.000000,0
2000-05-17,15361.000000,15361.000000,14856.000000,14871.000000,14871.000000,0
2000-05-18,14876.000000,14973.000000,14620.000000,14627.000000,14627.000000,0
2000-05-19,14594.000000,14619.000000,13920.000000,14327.000000,14327.000000,0
2000-05-22,14330.000000,14369.000000,13583.000000,13891.000000,13891.000000,0
2000-05-23,13891.000000,14145.000000,13583.000000,13587.000000,13587.000000,0
2000-05-24,13592.000000,14197.000000,13556.000000,14166.000000,14166.000000,0
2000-05-25,14187.000000,14499.000000,14027.000000,14186.000000,14186.000000,0
2000-05-26,14204.000000,14549.000000,14172.000000,14542.000000,14542.000000,0
2000-05-29,14541.000000,14858.000000,14541.000000,14773.000000,14773.000000,0
2000-05-30,14815.000000,15308.000000,14815.000000,15249.000000,15249.000000,0
2000-05-31,15251.000000,15328.000000,14931.000000,14957.000000,14957.000000,0
2000-06-01,14967.000000,15473.000000,14967.000000,15450.000000,15450.000000,0
2000-06-02,15518.000000,16261.000000,15518.000000,16222.000000,16222.000000,0
2000-06-05,16222.000000,16312.000000,15975.000000,16023.000000,16023.000000,0
2000-06-06,16018.000000,16173.000000,15827.000000,15947.000000,15947.000000,0
2000-06-07,15955.000000,16278.000000,15709.000000,16272.000000,16272.000000,0
2000-06-08,16286.000000,16640.000000,16227.000000,16399.000000,16399.000000,0
2000-06-09,16421.000000,16561.000000,16200.000000,16342.000000,16342.000000,0
2000-06-12,16351.000000,16365.000000,16084.000000,16097.000000,16097.000000,0
2000-06-13,16100.000000,16360.000000,16075.000000,16354.000000,16354.000000,0
2000-06-14,16365.000000,16523.000000,16135.000000,16366.000000,16366.000000,0
2000-06-15,16369.000000,16630.000000,16325.000000,16561.000000,16561.000000,0
2000-06-16,16567.000000,16598.000000,16379.000000,16425.000000,16425.000000,0
2000-06-19,16423.000000,16863.000000,16411.000000,16850.000000,16850.000000,0
2000-06-20,16854.000000,16952.000000,16708.000000,16844.000000,16844.000000,0
2000-06-21,16854.000000,17396.000000,16834.000000,17254.000000,17254.000000,0
2000-06-22,null,null,null,null,null,null
2000-06-23,16977.000000,17266.000000,16910.000000,16977.000000,16977.000000,0
2000-06-26,16977.000000,17019.000000,16685.000000,16745.000000,16745.000000,0
2000-06-27,16743.000000,16780.000000,16388.000000,16512.000000,16512.000000,0
2000-06-28,16532.000000,17101.000000,16493.000000,16842.000000,16842.000000,0
2000-06-29,16830.000000,16850.000000,16329.000000,16407.000000,16407.000000,0
2000-06-30,16404.000000,16836.000000,16400.000000,16728.000000,16728.000000,0
2000-07-03,16747.000000,17099.000000,16743.000000,17089.000000,17089.000000,0
2000-07-04,17106.000000,17340.000000,17088.000000,17279.000000,17279.000000,0
2000-07-05,17285.000000,17362.000000,17086.000000,17135.000000,17135.000000,0
2000-07-06,17148.000000,17366.000000,17024.000000,17348.000000,17348.000000,0
2000-07-07,17352.000000,17754.000000,17352.000000,17599.000000,17599.000000,0
2000-07-10,17620.000000,17795.000000,17444.000000,17472.000000,17472.000000,0
2000-07-11,17473.000000,17473.000000,16827.000000,16881.000000,16881.000000,0
2000-07-12,16893.000000,17176.000000,16693.000000,17053.000000,17053.000000,0
2000-07-13,17057.000000,17383.000000,16416.000000,16444.000000,16444.000000,0
2000-07-14,16439.000000,16885.000000,16390.000000,16881.000000,16881.000000,0
2000-07-17,16890.000000,17395.000000,16890.000000,17388.000000,17388.000000,0
2000-07-18,17379.000000,17566.000000,17281.000000,17369.000000,17369.000000,0
2000-07-19,17354.000000,17358.000000,16868.000000,16928.000000,16928.000000,0
2000-07-20,16951.000000,17353.000000,16951.000000,17204.000000,17204.000000,0
2000-07-21,17207.000000,17365.000000,17071.000000,17318.000000,17318.000000,0
2000-07-24,17314.000000,17588.000000,17314.000000,17386.000000,17386.000000,0
2000-07-25,17390.000000,17530.000000,17046.000000,17049.000000,17049.000000,0
2000-07-26,17049.000000,17211.000000,16840.000000,17121.000000,17121.000000,0
2000-07-27,17121.000000,17225.000000,16923.000000,16949.000000,16949.000000,0
2000-07-28,16949.000000,17039.000000,16448.000000,16486.000000,16486.000000,0
2000-07-31,16487.000000,16713.000000,16455.000000,16455.000000,16455.000000,0
2000-08-01,16475.000000,16591.000000,16127.000000,16290.000000,16290.000000,0
2000-08-02,16284.000000,16535.000000,16121.000000,16314.000000,16314.000000,0
2000-08-03,16248.000000,16761.000000,16073.000000,16721.000000,16721.000000,0
2000-08-04,16727.000000,16907.000000,16716.000000,16761.000000,16761.000000,0
2000-08-07,16772.000000,17014.000000,16769.000000,16996.000000,16996.000000,0
2000-08-08,17005.000000,17062.000000,16858.000000,16885.000000,16885.000000,0
2000-08-09,16894.000000,16977.000000,16511.000000,16534.000000,16534.000000,0
2000-08-10,16519.000000,17023.000000,16501.000000,16835.000000,16835.000000,0
2000-08-11,16846.000000,17395.000000,16705.000000,17395.000000,17395.000000,0
2000-08-14,17402.000000,17926.000000,17334.000000,17811.000000,17811.000000,0
2000-08-15,17811.000000,17910.000000,17690.000000,17744.000000,17744.000000,0
2000-08-16,17741.000000,17771.000000,17275.000000,17331.000000,17331.000000,0
2000-08-17,17326.000000,17858.000000,17321.000000,17703.000000,17703.000000,0
2000-08-18,17703.000000,17780.000000,17258.000000,17314.000000,17314.000000,0
2000-08-21,17317.000000,17420.000000,17066.000000,17083.000000,17083.000000,0
2000-08-22,17086.000000,17428.000000,17086.000000,17224.000000,17224.000000,0
2000-08-23,17253.000000,17455.000000,17137.000000,17450.000000,17450.000000,0
2000-08-24,17454.000000,17454.000000,17187.000000,17311.000000,17311.000000,0
2000-08-25,17316.000000,17668.000000,17316.000000,17643.000000,17643.000000,0
2000-08-28,17657.000000,17686.000000,17380.000000,17460.000000,17460.000000,0
2000-08-29,17454.000000,17490.000000,17235.000000,17355.000000,17355.000000,0
2000-08-30,17359.000000,17563.000000,17309.000000,17414.000000,17414.000000,0
2000-08-31,17417.000000,17563.000000,17327.000000,17347.000000,17347.000000,0
2000-09-01,17360.000000,17577.000000,17360.000000,17577.000000,17577.000000,0
2000-09-04,17577.000000,17716.000000,17569.000000,17613.000000,17613.000000,0
2000-09-05,17614.000000,17639.000000,17417.000000,17425.000000,17425.000000,0
2000-09-06,17442.000000,17648.000000,17442.000000,17590.000000,17590.000000,0
2000-09-07,null,null,null,null,null,null
2000-09-08,17594.000000,17692.000000,17428.000000,17433.000000,17433.000000,0
2000-09-11,17443.000000,17475.000000,17236.000000,17288.000000,17288.000000,0
2000-09-12,17285.000000,17304.000000,16883.000000,16883.000000,16883.000000,0
2000-09-13,16888.000000,17092.000000,16877.000000,16999.000000,16999.000000,0
2000-09-14,17032.000000,17108.000000,16731.000000,16769.000000,16769.000000,0
2000-09-15,16771.000000,16771.000000,16515.000000,16563.000000,16563.000000,0
2000-09-18,16562.000000,16609.000000,15913.000000,15913.000000,15913.000000,0
2000-09-19,15923.000000,16189.000000,15824.000000,16188.000000,16188.000000,0
2000-09-20,16196.000000,16216.000000,15813.000000,16078.000000,16078.000000,0
2000-09-21,16065.000000,16172.000000,15946.000000,16146.000000,16146.000000,0
2000-09-22,16093.000000,16426.000000,15705.000000,16353.000000,16353.000000,0
2000-09-25,16361.000000,16521.000000,16318.000000,16319.000000,16319.000000,0
2000-09-26,16319.000000,16468.000000,16196.000000,16255.000000,16255.000000,0
2000-09-27,16289.000000,16404.000000,15745.000000,15848.000000,15848.000000,0
2000-09-28,15849.000000,16041.000000,15657.000000,16014.000000,16014.000000,0
2000-09-29,16020.000000,16135.000000,15821.000000,15928.000000,15928.000000,0
2000-10-02,15950.000000,16090.000000,15537.000000,15559.000000,15559.000000,0
2000-10-03,15562.000000,15917.000000,15562.000000,15633.000000,15633.000000,0
2000-10-04,15653.000000,15883.000000,15651.000000,15876.000000,15876.000000,0
2000-10-05,15876.000000,16398.000000,15876.000000,16362.000000,16362.000000,0
2000-10-06,16370.000000,16404.000000,15817.000000,15946.000000,15946.000000,0
2000-10-09,15946.000000,15975.000000,15617.000000,15855.000000,15855.000000,0
2000-10-10,15846.000000,16008.000000,15726.000000,15747.000000,15747.000000,0
2000-10-11,15738.000000,15738.000000,15463.000000,15526.000000,15526.000000,0
2000-10-12,null,null,null,null,null,null
2000-10-13,15441.000000,15441.000000,15067.000000,15385.000000,15385.000000,0
2000-10-16,15387.000000,15585.000000,15214.000000,15242.000000,15242.000000,0
2000-10-17,15267.000000,15386.000000,14841.000000,14870.000000,14870.000000,0
2000-10-18,14837.000000,14837.000000,14218.000000,14421.000000,14421.000000,0
2000-10-19,14490.000000,14869.000000,14490.000000,14845.000000,14845.000000,0
2000-10-20,14846.000000,14918.000000,14490.000000,14529.000000,14529.000000,0
2000-10-23,14533.000000,14535.000000,13982.000000,13990.000000,13990.000000,0
2000-10-24,14014.000000,14161.000000,13672.000000,13799.000000,13799.000000,0
2000-10-25,13796.000000,13927.000000,13571.000000,13665.000000,13665.000000,0
2000-10-26,13705.000000,14223.000000,13679.000000,14223.000000,14223.000000,0
2000-10-27,14251.000000,14700.000000,14251.000000,14692.000000,14692.000000,0
2000-10-30,14707.000000,14951.000000,14489.000000,14891.000000,14891.000000,0
2000-10-31,14916.000000,15099.000000,14859.000000,14867.000000,14867.000000,0
2000-11-01,14858.000000,14859.000000,14571.000000,14791.000000,14791.000000,0
2000-11-02,null,null,null,null,null,null
2000-11-03,14785.000000,14925.000000,14425.000000,14534.000000,14534.000000,0
2000-11-06,14534.000000,14868.000000,14478.000000,14801.000000,14801.000000,0
2000-11-07,14780.000000,15029.000000,14543.000000,14969.000000,14969.000000,0
2000-11-08,14982.000000,15191.000000,14650.000000,14656.000000,14656.000000,0
2000-11-09,14667.000000,14782.000000,14409.000000,14524.000000,14524.000000,0
2000-11-10,14542.000000,14701.000000,14449.000000,14626.000000,14626.000000,0
2000-11-13,14606.000000,14609.000000,14199.000000,14372.000000,14372.000000,0
2000-11-14,14395.000000,14632.000000,14395.000000,14540.000000,14540.000000,0
2000-11-15,null,null,null,null,null,null
2000-11-16,14546.000000,14575.000000,14419.000000,14490.000000,14490.000000,0
2000-11-17,14479.000000,14570.000000,14091.000000,14323.000000,14323.000000,0
2000-11-20,14323.000000,14535.000000,14103.000000,14500.000000,14500.000000,0
2000-11-21,14497.000000,14845.000000,14487.000000,14784.000000,14784.000000,0
2000-11-22,14766.000000,14766.000000,14555.000000,14577.000000,14577.000000,0
2000-11-23,14579.000000,14604.000000,14187.000000,14314.000000,14314.000000,0
2000-11-24,14316.000000,14413.000000,12969.000000,14336.000000,14336.000000,0
2000-11-27,14340.000000,14495.000000,13941.000000,14008.000000,14008.000000,0
2000-11-28,14011.000000,14011.000000,13756.000000,13914.000000,13914.000000,0
2000-11-29,13921.000000,14074.000000,13782.000000,13788.000000,13788.000000,0
2000-11-30,13779.000000,13779.000000,13287.000000,13287.000000,13287.000000,0
2000-12-01,13303.000000,13578.000000,13282.000000,13437.000000,13437.000000,0
2000-12-04,13396.000000,13538.000000,13242.000000,13510.000000,13510.000000,0
2000-12-05,13513.000000,14188.000000,13513.000000,14182.000000,14182.000000,0
2000-12-06,14180.000000,14277.000000,13945.000000,13945.000000,13945.000000,0
2000-12-07,13947.000000,14460.000000,13918.000000,14460.000000,14460.000000,0
2000-12-08,14462.000000,15062.000000,14461.000000,14983.000000,14983.000000,0
2000-12-11,14991.000000,15355.000000,14991.000000,15188.000000,15188.000000,0
2000-12-12,15186.000000,15186.000000,14869.000000,14906.000000,14906.000000,0
2000-12-13,14916.000000,15389.000000,14900.000000,15291.000000,15291.000000,0
2000-12-14,15261.000000,15329.000000,15080.000000,15259.000000,15259.000000,0
2000-12-15,15253.000000,15253.000000,14833.000000,14988.000000,14988.000000,0
2000-12-18,15002.000000,15282.000000,14093.000000,15083.000000,15083.000000,0
2000-12-19,15085.000000,15415.000000,15085.000000,15336.000000,15336.000000,0
2000-12-20,15306.000000,15328.000000,14618.000000,14622.000000,14622.000000,0
2000-12-21,14727.000000,14958.000000,14461.000000,14505.000000,14505.000000,0
2000-12-22,14533.000000,14802.000000,14532.000000,14652.000000,14652.000000,0
2000-12-25,null,null,null,null,null,null
2000-12-26,14663.000000,14851.000000,14659.000000,14795.000000,14795.000000,0
2000-12-27,14805.000000,15223.000000,14805.000000,15186.000000,15186.000000,0
2000-12-28,15188.000000,15269.000000,15132.000000,15259.000000,15259.000000,0
2000-12-29,null,null,null,null,null,null
2001-01-01,null,null,null,null,null,null
2001-01-02,15242.000000,15621.000000,15174.000000,15425.000000,15425.000000,0
2001-01-03,15425.000000,16599.000000,15251.000000,16599.000000,16599.000000,0
2001-01-04,16597.000000,16933.000000,16587.000000,16675.000000,16675.000000,0
2001-01-05,16679.000000,16888.000000,16380.000000,16410.000000,16410.000000,0
2001-01-08,16398.000000,16623.000000,16226.000000,16562.000000,16562.000000,0
2001-01-09,16566.000000,17096.000000,16566.000000,16976.000000,16976.000000,0
2001-01-10,16964.000000,17093.000000,16701.000000,16919.000000,16919.000000,0
2001-01-11,16908.000000,17045.000000,16797.000000,17024.000000,17024.000000,0
2001-01-12,17034.000000,17212.000000,16821.000000,16850.000000,16850.000000,0
2001-01-15,16858.000000,17038.000000,16858.000000,16963.000000,16963.000000,0
2001-01-16,16973.000000,17035.000000,16662.000000,16721.000000,16721.000000,0
2001-01-17,16748.000000,17255.000000,16745.000000,17191.000000,17191.000000,0
2001-01-18,17204.000000,17642.000000,17151.000000,17521.000000,17521.000000,0
2001-01-19,17525.000000,17816.000000,17512.000000,17530.000000,17530.000000,0
2001-01-22,17548.000000,17578.000000,17297.000000,17392.000000,17392.000000,0
2001-01-23,17381.000000,17864.000000,17376.000000,17832.000000,17832.000000,0
2001-01-24,17849.000000,18022.000000,17698.000000,17772.000000,17772.000000,0
2001-01-25,null,null,null,null,null,null
2001-01-26,17776.000000,17933.000000,17591.000000,17889.000000,17889.000000,0
2001-01-29,17906.000000,18023.000000,17704.000000,17883.000000,17883.000000,0
2001-01-30,17882.000000,17898.000000,17668.000000,17723.000000,17723.000000,0
2001-01-31,17725.000000,17921.000000,17637.000000,17673.000000,17673.000000,0
2001-02-01,17670.000000,17673.000000,16977.000000,17039.000000,17039.000000,0
2001-02-02,17027.000000,17206.000000,16781.000000,16915.000000,16915.000000,0
2001-02-05,16914.000000,16941.000000,16539.000000,16731.000000,16731.000000,0
2001-02-06,16734.000000,17017.000000,16734.000000,17007.000000,17007.000000,0
2001-02-07,17003.000000,17003.000000,16630.000000,16812.000000,16812.000000,0
2001-02-08,16814.000000,17279.000000,16814.000000,17243.000000,17243.000000,0
2001-02-09,17257.000000,17270.000000,17050.000000,17138.000000,17138.000000,0
2001-02-12,17163.000000,17234.000000,16883.000000,16917.000000,16917.000000,0
2001-02-13,16922.000000,17174.000000,16883.000000,17096.000000,17096.000000,0
2001-02-14,17078.000000,17286.000000,16890.000000,17120.000000,17120.000000,0
2001-02-15,17121.000000,17262.000000,16922.000000,16937.000000,16937.000000,0
2001-02-16,16934.000000,16950.000000,16100.000000,16259.000000,16259.000000,0
2001-02-19,16263.000000,16392.000000,16023.000000,16061.000000,16061.000000,0
2001-02-20,16066.000000,16242.000000,15783.000000,15911.000000,15911.000000,0
2001-02-21,15909.000000,15909.000000,15568.000000,15594.000000,15594.000000,0
2001-02-22,15604.000000,15914.000000,15558.000000,15910.000000,15910.000000,0
2001-02-23,15920.000000,16223.000000,15831.000000,16158.000000,16158.000000,0
2001-02-26,null,null,null,null,null,null
2001-02-27,null,null,null,null,null,null
2001-02-28,16158.000000,16274.000000,15891.000000,15891.000000,15891.000000,0
2001-03-01,15891.000000,16439.000000,15875.000000,16417.000000,16417.000000,0
2001-03-02,16423.000000,16723.000000,16233.000000,16581.000000,16581.000000,0
2001-03-05,16620.000000,16737.000000,16471.000000,16537.000000,16537.000000,0
2001-03-06,16573.000000,16813.000000,16279.000000,16324.000000,16324.000000,0
2001-03-07,16329.000000,16430.000000,16223.000000,16395.000000,16395.000000,0
2001-03-08,16401.000000,16531.000000,16096.000000,16227.000000,16227.000000,0
2001-03-09,16233.000000,16248.000000,16018.000000,16123.000000,16123.000000,0
2001-03-12,16125.000000,16143.000000,15523.000000,15527.000000,15527.000000,0
2001-03-13,15536.000000,15768.000000,15444.000000,15584.000000,15584.000000,0
2001-03-14,15583.000000,15583.000000,15070.000000,15245.000000,15245.000000,0
2001-03-15,15252.000000,15482.000000,14977.000000,15061.000000,15061.000000,0
2001-03-16,15076.000000,15356.000000,15047.000000,15237.000000,15237.000000,0
2001-03-19,15249.000000,15378.000000,14802.000000,14836.000000,14836.000000,0
2001-03-20,14854.000000,16429.000000,14854.000000,14903.000000,14903.000000,0
2001-03-21,14914.000000,15198.000000,14755.000000,14853.000000,14853.000000,0
2001-03-22,14847.000000,14847.000000,13761.000000,14067.000000,14067.000000,0
2001-03-23,14070.000000,14435.000000,13855.000000,14435.000000,14435.000000,0
2001-03-26,14443.000000,14912.000000,14443.000000,14712.000000,14712.000000,0
2001-03-27,14733.000000,14951.000000,14594.000000,14835.000000,14835.000000,0
2001-03-28,14846.000000,14852.000000,14574.000000,14632.000000,14632.000000,0
2001-03-29,14647.000000,14713.000000,14226.000000,14282.000000,14282.000000,0
2001-03-30,14292.000000,14438.000000,13922.000000,14438.000000,14438.000000,0
2001-04-02,14441.000000,14482.000000,13981.000000,13981.000000,13981.000000,0
2001-04-03,13988.000000,14001.000000,13664.000000,13737.000000,13737.000000,0
2001-04-04,13740.000000,14135.000000,13740.000000,13855.000000,13855.000000,0
2001-04-05,13865.000000,14482.000000,13865.000000,14443.000000,14443.000000,0
2001-04-06,14428.000000,14702.000000,14371.000000,14485.000000,14485.000000,0
2001-04-09,14489.000000,14719.000000,14446.000000,14719.000000,14719.000000,0
2001-04-10,14725.000000,15097.000000,14725.000000,15048.000000,15048.000000,0
2001-04-11,15057.000000,15267.000000,14724.000000,14819.000000,14819.000000,0
2001-04-12,14811.000000,14969.000000,14490.000000,14969.000000,14969.000000,0
2001-04-13,null,null,null,null,null,null
2001-04-16,14974.000000,14976.000000,14385.000000,14445.000000,14445.000000,0
2001-04-17,14443.000000,14555.000000,14223.000000,14337.000000,14337.000000,0
2001-04-18,14345.000000,15151.000000,14323.000000,14955.000000,14955.000000,0
2001-04-19,14956.000000,15017.000000,14420.000000,14431.000000,14431.000000,0
2001-04-20,14408.000000,14408.000000,13618.000000,13696.000000,13696.000000,0
2001-04-23,13734.000000,13893.000000,13325.000000,13893.000000,13893.000000,0
2001-04-24,13894.000000,14207.000000,13894.000000,14068.000000,14068.000000,0
2001-04-25,14062.000000,14223.000000,13785.000000,14163.000000,14163.000000,0
2001-04-26,14204.000000,14770.000000,14202.000000,14757.000000,14757.000000,0
2001-04-27,14752.000000,15135.000000,14752.000000,14928.000000,14928.000000,0
2001-04-30,14944.000000,15210.000000,14838.000000,14918.000000,14918.000000,0
2001-05-01,null,null,null,null,null,null
2001-05-02,14877.000000,14920.000000,14636.000000,14897.000000,14897.000000,0
2001-05-03,14906.000000,15142.000000,14762.000000,15142.000000,15142.000000,0
2001-05-04,15142.000000,15304.000000,15041.000000,15093.000000,15093.000000,0
2001-05-07,15103.000000,15222.000000,14862.000000,14875.000000,14875.000000,0
2001-05-08,14861.000000,14958.000000,14656.000000,14747.000000,14747.000000,0
2001-05-09,14717.000000,14867.000000,14576.000000,14779.000000,14779.000000,0
2001-05-10,14796.000000,15117.000000,14796.000000,14993.000000,14993.000000,0
2001-05-11,15012.000000,15018.000000,14410.000000,14493.000000,14493.000000,0
2001-05-14,14499.000000,14507.000000,14104.000000,14237.000000,14237.000000,0
2001-05-15,14141.000000,14314.000000,14110.000000,14226.000000,14226.000000,0
2001-05-16,14256.000000,14738.000000,14256.000000,14714.000000,14714.000000,0
2001-05-17,14727.000000,15095.000000,14725.000000,14794.000000,14794.000000,0
2001-05-18,14848.000000,15012.000000,14800.000000,14884.000000,14884.000000,0
2001-05-21,14871.000000,15158.000000,14807.000000,15128.000000,15128.000000,0
2001-05-22,15142.000000,15197.000000,14794.000000,14829.000000,14829.000000,0
2001-05-23,14829.000000,14905.000000,14627.000000,14692.000000,14692.000000,0
2001-05-24,14694.000000,14834.000000,14431.000000,14523.000000,14523.000000,0
2001-05-25,14523.000000,14589.000000,14179.000000,14310.000000,14310.000000,0
2001-05-28,14328.000000,14439.000000,14056.000000,14302.000000,14302.000000,0
2001-05-29,14302.000000,14489.000000,14301.000000,14454.000000,14454.000000,0
2001-05-30,14459.000000,14579.000000,14347.000000,14489.000000,14489.000000,0
2001-05-31,14514.000000,14724.000000,14508.000000,14650.000000,14650.000000,0
2001-06-01,14654.000000,14792.000000,14409.000000,14792.000000,14792.000000,0
2001-06-04,14798.000000,15141.000000,14798.000000,15104.000000,15104.000000,0
2001-06-05,15107.000000,15406.000000,15032.000000,15395.000000,15395.000000,0
2001-06-06,15393.000000,15569.000000,15268.000000,15329.000000,15329.000000,0
2001-06-07,15319.000000,15546.000000,15201.000000,15464.000000,15464.000000,0
2001-06-08,15469.000000,15644.000000,15355.000000,15366.000000,15366.000000,0
2001-06-11,15291.000000,15397.000000,15159.000000,15224.000000,15224.000000,0
2001-06-12,15238.000000,15238.000000,14956.000000,15173.000000,15173.000000,0
2001-06-13,15175.000000,15600.000000,15175.000000,15403.000000,15403.000000,0
2001-06-14,null,null,null,null,null,null
2001-06-15,15386.000000,15386.000000,14964.000000,14985.000000,14985.000000,0
2001-06-18,14982.000000,14982.000000,14333.000000,14355.000000,14355.000000,0
2001-06-19,14375.000000,14541.000000,14245.000000,14401.000000,14401.000000,0
2001-06-20,14396.000000,14599.000000,14393.000000,14571.000000,14571.000000,0
2001-06-21,14534.000000,14841.000000,14506.000000,14823.000000,14823.000000,0
2001-06-22,14870.000000,15104.000000,14677.000000,14682.000000,14682.000000,0
2001-06-25,14682.000000,14871.000000,14479.000000,14540.000000,14540.000000,0
2001-06-26,14521.000000,14620.000000,14401.000000,14460.000000,14460.000000,0
2001-06-27,14477.000000,14630.000000,14265.000000,14308.000000,14308.000000,0
2001-06-28,14321.000000,14426.000000,14164.000000,14391.000000,14391.000000,0
2001-06-29,14412.000000,14640.000000,14376.000000,14560.000000,14560.000000,0
2001-07-02,14579.000000,14659.000000,14483.000000,14555.000000,14555.000000,0
2001-07-03,14561.000000,14771.000000,14325.000000,14353.000000,14353.000000,0
2001-07-04,14352.000000,14395.000000,13980.000000,14056.000000,14056.000000,0
2001-07-05,14084.000000,14281.000000,13943.000000,14048.000000,14048.000000,0
2001-07-06,14030.000000,14062.000000,13788.000000,13907.000000,13907.000000,0
2001-07-09,null,null,null,null,null,null
2001-07-10,13930.000000,14060.000000,13564.000000,13570.000000,13570.000000,0
2001-07-11,13508.000000,13853.000000,13361.000000,13812.000000,13812.000000,0
2001-07-12,13812.000000,13987.000000,13636.000000,13916.000000,13916.000000,0
2001-07-13,13907.000000,14087.000000,13737.000000,14078.000000,14078.000000,0
2001-07-16,14081.000000,14120.000000,13811.000000,13811.000000,13811.000000,0
2001-07-17,13813.000000,14218.000000,13813.000000,14169.000000,14169.000000,0
2001-07-18,14171.000000,14236.000000,13778.000000,13791.000000,13791.000000,0
2001-07-19,13795.000000,13953.000000,13641.000000,13762.000000,13762.000000,0
2001-07-20,13766.000000,14092.000000,13659.000000,14092.000000,14092.000000,0
2001-07-23,14108.000000,14239.000000,14058.000000,14068.000000,14068.000000,0
2001-07-24,14049.000000,14106.000000,13725.000000,13738.000000,13738.000000,0
2001-07-25,13738.000000,13956.000000,13679.000000,13956.000000,13956.000000,0
2001-07-26,13963.000000,13980.000000,13736.000000,13810.000000,13810.000000,0
2001-07-27,13825.000000,13910.000000,13759.000000,13910.000000,13910.000000,0
2001-07-30,13948.000000,14117.000000,13704.000000,13704.000000,13704.000000,0
2001-07-31,13703.000000,13830.000000,13639.000000,13754.000000,13754.000000,0
2001-08-01,13757.000000,13837.000000,13606.000000,13743.000000,13743.000000,0
2001-08-02,13746.000000,13846.000000,13690.000000,13823.000000,13823.000000,0
2001-08-03,13840.000000,13902.000000,13733.000000,13838.000000,13838.000000,0
2001-08-06,13856.000000,14067.000000,13854.000000,14047.000000,14047.000000,0
2001-08-07,14049.000000,14143.000000,14003.000000,14036.000000,14036.000000,0
2001-08-08,14036.000000,14113.000000,13917.000000,13919.000000,13919.000000,0
2001-08-09,13921.000000,13930.000000,13705.000000,13834.000000,13834.000000,0
2001-08-10,13836.000000,13920.000000,13738.000000,13915.000000,13915.000000,0
2001-08-13,13914.000000,13929.000000,13716.000000,13771.000000,13771.000000,0
2001-08-14,13770.000000,13841.000000,13732.000000,13829.000000,13829.000000,0
2001-08-15,13834.000000,13856.000000,13615.000000,13659.000000,13659.000000,0
2001-08-16,13686.000000,13722.000000,13415.000000,13509.000000,13509.000000,0
2001-08-17,13507.000000,13507.000000,13010.000000,13044.000000,13044.000000,0
2001-08-20,13044.000000,13228.000000,12916.000000,13115.000000,13115.000000,0
2001-08-21,13122.000000,13186.000000,12886.000000,12892.000000,12892.000000,0
2001-08-22,12907.000000,13161.000000,12853.000000,12952.000000,12952.000000,0
2001-08-23,12961.000000,13013.000000,12703.000000,12751.000000,12751.000000,0
2001-08-24,12749.000000,13007.000000,12681.000000,13001.000000,13001.000000,0
2001-08-27,13000.000000,13048.000000,12849.000000,12996.000000,12996.000000,0
2001-08-28,13005.000000,13114.000000,12942.000000,13018.000000,13018.000000,0
2001-08-29,13040.000000,13182.000000,13012.000000,13077.000000,13077.000000,0
2001-08-30,13074.000000,13114.000000,12798.000000,12892.000000,12892.000000,0
2001-08-31,12906.000000,12949.000000,12789.000000,12841.000000,12841.000000,0
2001-09-03,12849.000000,12863.000000,12696.000000,12800.000000,12800.000000,0
2001-09-04,12812.000000,12947.000000,12767.000000,12767.000000,12767.000000,0
2001-09-05,12767.000000,12768.000000,12462.000000,12591.000000,12591.000000,0
2001-09-06,12594.000000,12599.000000,12251.000000,12255.000000,12255.000000,0
2001-09-07,null,null,null,null,null,null
2001-09-10,12238.000000,12238.000000,11901.000000,11922.000000,11922.000000,0
2001-09-11,null,null,null,null,null,null
2001-09-12,10773.000000,11319.000000,10706.000000,11113.000000,11113.000000,0
2001-09-13,11127.000000,11156.000000,10290.000000,10306.000000,10306.000000,0
2001-09-14,10262.000000,10271.000000,9533.000000,10034.000000,10034.000000,0
2001-09-17,10032.000000,10577.000000,10032.000000,10550.000000,10550.000000,0
2001-09-18,10543.000000,10708.000000,10321.000000,10554.000000,10554.000000,0
2001-09-19,10560.000000,10836.000000,10485.000000,10745.000000,10745.000000,0
2001-09-20,10719.000000,10719.000000,10470.000000,10543.000000,10543.000000,0
2001-09-21,10493.000000,10493.000000,9890.000000,10419.000000,10419.000000,0
2001-09-24,10453.000000,10694.000000,10453.000000,10533.000000,10533.000000,0
2001-09-25,10539.000000,10596.000000,10195.000000,10229.000000,10229.000000,0
2001-09-26,10227.000000,10274.000000,9893.000000,10006.000000,10006.000000,0
2001-09-27,9996.000000,10462.000000,9705.000000,10405.000000,10405.000000,0
2001-09-28,10412.000000,10714.000000,10412.000000,10636.000000,10636.000000,0
2001-10-01,10633.000000,10633.000000,10354.000000,10501.000000,10501.000000,0
2001-10-02,10492.000000,10556.000000,10299.000000,10351.000000,10351.000000,0
2001-10-03,10356.000000,10356.000000,10189.000000,10233.000000,10233.000000,0
2001-10-04,10241.000000,10329.000000,10026.000000,10062.000000,10062.000000,0
2001-10-05,10068.000000,10271.000000,9985.000000,10197.000000,10197.000000,0
2001-10-08,10120.000000,10175.000000,9986.000000,10095.000000,10095.000000,0
2001-10-09,10109.000000,10323.000000,10103.000000,10284.000000,10284.000000,0
2001-10-10,10284.000000,10462.000000,10255.000000,10462.000000,10462.000000,0
2001-10-11,10462.000000,10790.000000,10461.000000,10785.000000,10785.000000,0
2001-10-12,null,null,null,null,null,null
2001-10-15,10775.000000,11330.000000,10695.000000,11329.000000,11329.000000,0
2001-10-16,11326.000000,11475.000000,11165.000000,11258.000000,11258.000000,0
2001-10-17,11287.000000,11485.000000,11166.000000,11271.000000,11271.000000,0
2001-10-18,11260.000000,11263.000000,10948.000000,10995.000000,10995.000000,0
2001-10-19,11003.000000,11413.000000,10894.000000,11332.000000,11332.000000,0
2001-10-22,11343.000000,11725.000000,11293.000000,11700.000000,11700.000000,0
2001-10-23,11699.000000,11803.000000,11584.000000,11613.000000,11613.000000,0
2001-10-24,11611.000000,11666.000000,11430.000000,11468.000000,11468.000000,0
2001-10-25,11459.000000,11783.000000,11307.000000,11724.000000,11724.000000,0
2001-10-26,11725.000000,11924.000000,11715.000000,11781.000000,11781.000000,0
2001-10-29,11784.000000,11784.000000,11331.000000,11377.000000,11377.000000,0
2001-10-30,11334.000000,11396.000000,11024.000000,11024.000000,11024.000000,0
2001-10-31,11057.000000,11365.000000,11047.000000,11365.000000,11365.000000,0
2001-11-01,11362.000000,11498.000000,11177.000000,11388.000000,11388.000000,0
2001-11-02,null,null,null,null,null,null
2001-11-05,11389.000000,12177.000000,11389.000000,12165.000000,12165.000000,0
2001-11-06,12154.000000,12481.000000,12139.000000,12416.000000,12416.000000,0
2001-11-07,12405.000000,12982.000000,12331.000000,12616.000000,12616.000000,0
2001-11-08,12633.000000,12892.000000,12473.000000,12554.000000,12554.000000,0
2001-11-09,12542.000000,12778.000000,12412.000000,12731.000000,12731.000000,0
2001-11-12,12729.000000,12767.000000,12233.000000,12567.000000,12567.000000,0
2001-11-13,12591.000000,13094.000000,12591.000000,12918.000000,12918.000000,0
2001-11-14,12928.000000,13077.000000,12746.000000,12826.000000,12826.000000,0
2001-11-15,null,null,null,null,null,null
2001-11-16,12838.000000,13046.000000,12807.000000,12883.000000,12883.000000,0
2001-11-19,12906.000000,13137.000000,12902.000000,12987.000000,12987.000000,0
2001-11-20,12992.000000,12998.000000,12619.000000,12638.000000,12638.000000,0
2001-11-21,12646.000000,12832.000000,12560.000000,12794.000000,12794.000000,0
2001-11-22,12794.000000,13056.000000,12794.000000,13019.000000,13019.000000,0
2001-11-23,13037.000000,13529.000000,13037.000000,13424.000000,13424.000000,0
2001-11-26,13443.000000,13760.000000,13443.000000,13760.000000,13760.000000,0
2001-11-27,13771.000000,13791.000000,13490.000000,13603.000000,13603.000000,0
2001-11-28,13553.000000,13553.000000,12913.000000,13019.000000,13019.000000,0
2001-11-29,13019.000000,13187.000000,12622.000000,12736.000000,12736.000000,0
2001-11-30,12744.000000,13053.000000,12704.000000,12932.000000,12932.000000,0
2001-12-03,12914.000000,13336.000000,12870.000000,13336.000000,13336.000000,0
2001-12-04,13374.000000,13565.000000,13071.000000,13147.000000,13147.000000,0
2001-12-05,13186.000000,13382.000000,13103.000000,13382.000000,13382.000000,0
2001-12-06,13382.000000,13575.000000,13230.000000,13539.000000,13539.000000,0
2001-12-07,13565.000000,13662.000000,13233.000000,13299.000000,13299.000000,0
2001-12-10,13299.000000,13446.000000,13193.000000,13446.000000,13446.000000,0
2001-12-11,13455.000000,13595.000000,13337.000000,13348.000000,13348.000000,0
2001-12-12,13350.000000,13576.000000,13297.000000,13563.000000,13563.000000,0
2001-12-13,13577.000000,13580.000000,13144.000000,13148.000000,13148.000000,0
2001-12-14,13129.000000,13154.000000,12894.000000,12959.000000,12959.000000,0
2001-12-17,12965.000000,13063.000000,12912.000000,12912.000000,12912.000000,0
2001-12-18,12935.000000,13414.000000,12924.000000,13397.000000,13397.000000,0
2001-12-19,13405.000000,13508.000000,13284.000000,13290.000000,13290.000000,0
2001-12-20,13271.000000,13271.000000,12809.000000,12918.000000,12918.000000,0
2001-12-21,12935.000000,13385.000000,12935.000000,13369.000000,13369.000000,0
2001-12-24,null,null,null,null,null,null
2001-12-25,null,null,null,null,null,null
2001-12-26,13367.000000,13446.000000,13245.000000,13358.000000,13358.000000,0
2001-12-27,13371.000000,13823.000000,13369.000000,13756.000000,13756.000000,0
2001-12-28,13741.000000,13969.000000,13510.000000,13578.000000,13578.000000,0
2001-12-31,null,null,null,null,null,null
2002-01-01,null,null,null,null,null,null
2002-01-02,13586.000000,13902.000000,13571.000000,13872.000000,13872.000000,0
2002-01-03,14125.000000,14286.000000,14121.000000,14265.000000,14265.000000,0
2002-01-04,14250.000000,14358.000000,14103.000000,14332.000000,14332.000000,0
2002-01-07,14327.000000,14413.000000,14273.000000,14379.000000,14379.000000,0
2002-01-08,14385.000000,14385.000000,14099.000000,14168.000000,14168.000000,0
2002-01-09,14157.000000,14190.000000,13919.000000,14021.000000,14021.000000,0
2002-01-10,14010.000000,14010.000000,13511.000000,13570.000000,13570.000000,0
2002-01-11,13554.000000,13835.000000,13554.000000,13587.000000,13587.000000,0
2002-01-14,13594.000000,13601.000000,13068.000000,13122.000000,13122.000000,0
2002-01-15,13131.000000,13362.000000,12937.000000,13011.000000,13011.000000,0
2002-01-16,13006.000000,13186.000000,12941.000000,13084.000000,13084.000000,0
2002-01-17,13109.000000,13359.000000,13109.000000,13337.000000,13337.000000,0
2002-01-18,13340.000000,13407.000000,13262.000000,13373.000000,13373.000000,0
2002-01-21,13367.000000,13367.000000,13134.000000,13155.000000,13155.000000,0
2002-01-22,13177.000000,13331.000000,12956.000000,13004.000000,13004.000000,0
2002-01-23,13025.000000,13285.000000,12982.000000,13232.000000,13232.000000,0
2002-01-24,13239.000000,13309.000000,13147.000000,13162.000000,13162.000000,0
2002-01-25,null,null,null,null,null,null
2002-01-28,13161.000000,13215.000000,12990.000000,13002.000000,13002.000000,0
2002-01-29,13010.000000,13182.000000,12476.000000,12501.000000,12501.000000,0
2002-01-30,12512.000000,12627.000000,12301.000000,12532.000000,12532.000000,0
2002-01-31,12563.000000,12812.000000,12561.000000,12721.000000,12721.000000,0
2002-02-01,12723.000000,12783.000000,12567.000000,12659.000000,12659.000000,0
2002-02-04,12648.000000,12655.000000,12416.000000,12513.000000,12513.000000,0
2002-02-05,12557.000000,12778.000000,12415.000000,12748.000000,12748.000000,0
2002-02-06,12751.000000,12883.000000,12666.000000,12751.000000,12751.000000,0
2002-02-07,12752.000000,12774.000000,12684.000000,12684.000000,12684.000000,0
2002-02-08,12684.000000,12693.000000,12591.000000,12598.000000,12598.000000,0
2002-02-11,null,null,null,null,null,null
2002-02-12,null,null,null,null,null,null
2002-02-13,12599.000000,12961.000000,12504.000000,12961.000000,12961.000000,0
2002-02-14,12962.000000,13245.000000,12908.000000,13245.000000,13245.000000,0
2002-02-15,13222.000000,13300.000000,13169.000000,13300.000000,13300.000000,0
2002-02-18,13208.000000,13238.000000,13027.000000,13122.000000,13122.000000,0
2002-02-19,13125.000000,13245.000000,12984.000000,12992.000000,12992.000000,0
2002-02-20,13001.000000,13330.000000,12919.000000,13303.000000,13303.000000,0
2002-02-21,13328.000000,13677.000000,13328.000000,13530.000000,13530.000000,0
2002-02-22,13535.000000,13641.000000,13513.000000,13563.000000,13563.000000,0
2002-02-25,13567.000000,14005.000000,13567.000000,13978.000000,13978.000000,0
2002-02-26,13975.000000,14053.000000,13832.000000,13964.000000,13964.000000,0
2002-02-27,13978.000000,14251.000000,13978.000000,14212.000000,14212.000000,0
2002-02-28,14216.000000,14221.000000,14033.000000,14033.000000,14033.000000,0
2002-03-01,14047.000000,14355.000000,13978.000000,14343.000000,14343.000000,0
2002-03-04,14373.000000,14474.000000,14100.000000,14471.000000,14471.000000,0
2002-03-05,14455.000000,14482.000000,14011.000000,14011.000000,14011.000000,0
2002-03-06,14007.000000,14007.000000,13683.000000,13839.000000,13839.000000,0
2002-03-07,13836.000000,14011.000000,13640.000000,13726.000000,13726.000000,0
2002-03-08,13783.000000,13962.000000,13767.000000,13962.000000,13962.000000,0
2002-03-11,13959.000000,14032.000000,13593.000000,13696.000000,13696.000000,0
2002-03-12,13717.000000,14213.000000,13710.000000,14181.000000,14181.000000,0
2002-03-13,14191.000000,14352.000000,14100.000000,14244.000000,14244.000000,0
2002-03-14,14240.000000,14337.000000,14025.000000,14117.000000,14117.000000,0
2002-03-15,14120.000000,14370.000000,14089.000000,14365.000000,14365.000000,0
2002-03-18,14366.000000,14495.000000,14217.000000,14245.000000,14245.000000,0
2002-03-19,14266.000000,14330.000000,14069.000000,14118.000000,14118.000000,0
2002-03-20,14123.000000,14158.000000,13895.000000,14090.000000,14090.000000,0
2002-03-21,14086.000000,14086.000000,13662.000000,13717.000000,13717.000000,0
2002-03-22,13723.000000,13726.000000,13283.000000,13312.000000,13312.000000,0
2002-03-25,13359.000000,13430.000000,13183.000000,13278.000000,13278.000000,0
2002-03-26,13309.000000,13570.000000,13309.000000,13570.000000,13570.000000,0
2002-03-27,13569.000000,13579.000000,13425.000000,13425.000000,13425.000000,0
2002-03-28,13428.000000,13498.000000,13226.000000,13255.000000,13255.000000,0
2002-03-29,null,null,null,null,null,null
2002-04-01,13256.000000,13499.000000,13068.000000,13467.000000,13467.000000,0
2002-04-02,13482.000000,13535.000000,13245.000000,13245.000000,13245.000000,0
2002-04-03,13280.000000,13345.000000,13061.000000,13085.000000,13085.000000,0
2002-04-04,13090.000000,13370.000000,13041.000000,13360.000000,13360.000000,0
2002-04-05,13362.000000,13445.000000,13233.000000,13276.000000,13276.000000,0
2002-04-08,13248.000000,13248.000000,13114.000000,13160.000000,13160.000000,0
2002-04-09,13165.000000,13243.000000,13147.000000,13195.000000,13195.000000,0
2002-04-10,13183.000000,13445.000000,13182.000000,13416.000000,13416.000000,0
2002-04-11,13419.000000,13559.000000,13385.000000,13411.000000,13411.000000,0
2002-04-12,13418.000000,13764.000000,13418.000000,13751.000000,13751.000000,0
2002-04-15,13772.000000,13822.000000,13438.000000,13472.000000,13472.000000,0
2002-04-16,13476.000000,13693.000000,13476.000000,13623.000000,13623.000000,0
2002-04-17,13633.000000,13872.000000,13633.000000,13732.000000,13732.000000,0
2002-04-18,13729.000000,13729.000000,13446.000000,13573.000000,13573.000000,0
2002-04-19,13568.000000,13631.000000,13448.000000,13478.000000,13478.000000,0
2002-04-22,13484.000000,13485.000000,13056.000000,13224.000000,13224.000000,0
2002-04-23,13224.000000,13302.000000,13076.000000,13188.000000,13188.000000,0
2002-04-24,13182.000000,13394.000000,13176.000000,13381.000000,13381.000000,0
2002-04-25,13384.000000,13384.000000,13113.000000,13273.000000,13273.000000,0
2002-04-26,13273.000000,13367.000000,13037.000000,13076.000000,13076.000000,0
2002-04-29,13076.000000,13142.000000,13032.000000,13090.000000,13090.000000,0
2002-04-30,13096.000000,13267.000000,13065.000000,13085.000000,13085.000000,0
2002-05-01,null,null,null,null,null,null
2002-05-02,13088.000000,13090.000000,12510.000000,12538.000000,12538.000000,0
2002-05-03,12557.000000,12679.000000,12431.000000,12610.000000,12610.000000,0
2002-05-06,12594.000000,12595.000000,12272.000000,12430.000000,12430.000000,0
2002-05-07,12433.000000,12631.000000,12291.000000,12342.000000,12342.000000,0
2002-05-08,12353.000000,12664.000000,12353.000000,12617.000000,12617.000000,0
2002-05-09,12602.000000,12603.000000,12077.000000,12102.000000,12102.000000,0
2002-05-10,12106.000000,12180.000000,11944.000000,12130.000000,12130.000000,0
2002-05-13,12147.000000,12212.000000,11943.000000,12002.000000,12002.000000,0
2002-05-14,11999.000000,12327.000000,11999.000000,12204.000000,12204.000000,0
2002-05-15,12207.000000,12468.000000,12114.000000,12350.000000,12350.000000,0
2002-05-16,12396.000000,12691.000000,12396.000000,12660.000000,12660.000000,0
2002-05-17,12665.000000,12739.000000,12563.000000,12699.000000,12699.000000,0
2002-05-20,12700.000000,12770.000000,12606.000000,12668.000000,12668.000000,0
2002-05-21,12674.000000,12774.000000,12627.000000,12701.000000,12701.000000,0
2002-05-22,12697.000000,12845.000000,12352.000000,12368.000000,12368.000000,0
2002-05-23,12380.000000,12561.000000,12244.000000,12556.000000,12556.000000,0
2002-05-24,12544.000000,12689.000000,12445.000000,12574.000000,12574.000000,0
2002-05-27,12578.000000,12708.000000,12528.000000,12698.000000,12698.000000,0
2002-05-28,12703.000000,12861.000000,12703.000000,12728.000000,12728.000000,0
2002-05-29,12728.000000,13003.000000,12720.000000,12985.000000,12985.000000,0
2002-05-30,null,null,null,null,null,null
2002-05-31,12992.000000,13013.000000,12861.000000,12861.000000,12861.000000,0
2002-06-03,12859.000000,12919.000000,12641.000000,12659.000000,12659.000000,0
2002-06-04,12637.000000,12642.000000,12493.000000,12600.000000,12600.000000,0
2002-06-05,12580.000000,12707.000000,12574.000000,12590.000000,12590.000000,0
2002-06-06,12591.000000,12595.000000,12113.000000,12113.000000,12113.000000,0
2002-06-07,12051.000000,12310.000000,11955.000000,12283.000000,12283.000000,0
2002-06-10,12306.000000,12600.000000,12304.000000,12600.000000,12600.000000,0
2002-06-11,12609.000000,12686.000000,12170.000000,12210.000000,12210.000000,0
2002-06-12,12221.000000,12400.000000,12058.000000,12133.000000,12133.000000,0
2002-06-13,12133.000000,12313.000000,11962.000000,11962.000000,11962.000000,0
2002-06-14,11985.000000,11985.000000,11601.000000,11699.000000,11699.000000,0
2002-06-17,11705.000000,11955.000000,11705.000000,11937.000000,11937.000000,0
2002-06-18,11942.000000,12116.000000,11809.000000,11821.000000,11821.000000,0
2002-06-19,11822.000000,11901.000000,11485.000000,11493.000000,11493.000000,0
2002-06-20,11508.000000,11603.000000,10894.000000,10909.000000,10909.000000,0
2002-06-21,10917.000000,11010.000000,10298.000000,10398.000000,10398.000000,0
2002-06-24,10438.000000,10814.000000,10247.000000,10759.000000,10759.000000,0
2002-06-25,10773.000000,10973.000000,10597.000000,10706.000000,10706.000000,0
2002-06-26,10676.000000,10694.000000,10430.000000,10691.000000,10691.000000,0
2002-06-27,10690.000000,11013.000000,10690.000000,11013.000000,11013.000000,0
2002-06-28,11018.000000,11271.000000,11018.000000,11139.000000,11139.000000,0
2002-07-01,11138.000000,11173.000000,10853.000000,10892.000000,10892.000000,0
2002-07-02,10891.000000,10908.000000,10711.000000,10846.000000,10846.000000,98006400
2002-07-03,10854.000000,10868.000000,10520.000000,10636.000000,10636.000000,98006400
2002-07-04,10661.000000,10721.000000,10594.000000,10655.000000,10655.000000,98006400
2002-07-05,10663.000000,10668.000000,10425.000000,10524.000000,10524.000000,0
2002-07-08,10524.000000,10708.000000,10506.000000,10687.000000,10687.000000,0
2002-07-09,null,null,null,null,null,null
2002-07-10,10690.000000,10851.000000,10539.000000,10556.000000,10556.000000,0
2002-07-11,10545.000000,10810.000000,10467.000000,10806.000000,10806.000000,0
2002-07-12,10811.000000,10968.000000,10213.000000,10967.000000,10967.000000,0
2002-07-15,10966.000000,10969.000000,10474.000000,10633.000000,10633.000000,0
2002-07-16,10646.000000,10743.000000,10522.000000,10578.000000,10578.000000,0
2002-07-17,10589.000000,10814.000000,10589.000000,10755.000000,10755.000000,0
2002-07-18,10755.000000,10915.000000,10710.000000,10813.000000,10813.000000,0
2002-07-19,10813.000000,10813.000000,10545.000000,10583.000000,10583.000000,0
2002-07-22,10568.000000,10568.000000,9879.000000,9892.000000,9892.000000,0
2002-07-23,9900.000000,10082.000000,9603.000000,9746.000000,9746.000000,0
2002-07-24,9739.000000,9973.000000,9423.000000,9937.000000,9937.000000,0
2002-07-25,9947.000000,9947.000000,9486.000000,9666.000000,9666.000000,0
2002-07-26,9672.000000,9778.000000,9155.000000,9217.000000,9217.000000,0
2002-07-29,9251.000000,9673.000000,9240.000000,9240.000000,9240.000000,0
2002-07-30,9247.000000,9613.000000,9188.000000,9342.000000,9342.000000,0
2002-07-31,9346.000000,9896.000000,9344.000000,9763.000000,9763.000000,0
2002-08-01,9782.000000,9864.000000,9537.000000,9760.000000,9760.000000,0
2002-08-02,9768.000000,9943.000000,9738.000000,9852.000000,9852.000000,0
2002-08-05,9848.000000,9848.000000,9452.000000,9470.000000,9470.000000,0
2002-08-06,9472.000000,9795.000000,9471.000000,9755.000000,9755.000000,0
2002-08-07,9766.000000,10763.000000,9649.000000,9870.000000,9870.000000,0
2002-08-08,9911.000000,10420.000000,9911.000000,10316.000000,10316.000000,0
2002-08-09,10315.000000,10315.000000,9971.000000,9986.000000,9986.000000,0
2002-08-12,10008.000000,10009.000000,9687.000000,9724.000000,9724.000000,0
2002-08-13,9724.000000,9842.000000,9444.000000,9444.000000,9444.000000,0
2002-08-14,9461.000000,9587.000000,9017.000000,9343.000000,9343.000000,0
2002-08-15,9373.000000,9473.000000,9161.000000,9183.000000,9183.000000,0
2002-08-16,9213.000000,9539.000000,9213.000000,9526.000000,9526.000000,0
2002-08-19,9512.000000,9657.000000,9404.000000,9417.000000,9417.000000,0
2002-08-20,9455.000000,9552.000000,9258.000000,9263.000000,9263.000000,0
2002-08-21,9270.000000,9495.000000,9270.000000,9438.000000,9438.000000,0
2002-08-22,9441.000000,9703.000000,9412.000000,9703.000000,9703.000000,0
2002-08-23,9710.000000,9761.000000,9594.000000,9676.000000,9676.000000,0
2002-08-26,9690.000000,10100.000000,9689.000000,10098.000000,10098.000000,0
2002-08-27,10118.000000,10389.000000,10118.000000,10372.000000,10372.000000,0
2002-08-28,10383.000000,10436.000000,10231.000000,10380.000000,10380.000000,0
2002-08-29,10351.000000,10519.000000,10175.000000,10455.000000,10455.000000,0
2002-08-30,10465.000000,10604.000000,10382.000000,10382.000000,10382.000000,0
2002-09-02,10383.000000,10477.000000,10312.000000,10378.000000,10378.000000,0
2002-09-03,10365.000000,10372.000000,10065.000000,10136.000000,10136.000000,0
2002-09-04,10167.000000,10174.000000,9921.000000,9997.000000,9997.000000,0
2002-09-05,9993.000000,9993.000000,9709.000000,9723.000000,9723.000000,0
2002-09-06,9739.000000,9882.000000,9643.000000,9717.000000,9717.000000,0
2002-09-09,9725.000000,9955.000000,9716.000000,9954.000000,9954.000000,0
2002-09-10,9962.000000,10052.000000,9841.000000,9960.000000,9960.000000,0
2002-09-11,9967.000000,10248.000000,9967.000000,10182.000000,10182.000000,0
2002-09-12,10182.000000,10188.000000,10032.000000,10173.000000,10173.000000,0
2002-09-13,10156.000000,10219.000000,10086.000000,10181.000000,10181.000000,0
2002-09-16,10171.000000,10172.000000,9822.000000,9831.000000,9831.000000,0
2002-09-17,9855.000000,9943.000000,9613.000000,9650.000000,9650.000000,0
2002-09-18,9626.000000,9638.000000,9399.000000,9505.000000,9505.000000,0
2002-09-19,9512.000000,9626.000000,9353.000000,9372.000000,9372.000000,0
2002-09-20,9375.000000,9638.000000,9375.000000,9585.000000,9585.000000,0
2002-09-23,9575.000000,9575.000000,9137.000000,9264.000000,9264.000000,0
2002-09-24,9245.000000,9341.000000,9069.000000,9148.000000,9148.000000,0
2002-09-25,9207.000000,9357.000000,9207.000000,9228.000000,9228.000000,0
2002-09-26,9251.000000,9386.000000,9170.000000,9199.000000,9199.000000,0
2002-09-27,9200.000000,9202.000000,8703.000000,8716.000000,8716.000000,0
2002-09-30,8718.000000,8720.000000,8352.000000,8623.000000,8623.000000,0
2002-10-01,8642.000000,9021.000000,8637.000000,8998.000000,8998.000000,0
2002-10-02,9011.000000,9132.000000,8811.000000,8820.000000,8820.000000,0
2002-10-03,8852.000000,9170.000000,8807.000000,9140.000000,9140.000000,0
2002-10-04,9151.000000,9319.000000,9092.000000,9260.000000,9260.000000,0
2002-10-07,9268.000000,9288.000000,8841.000000,8863.000000,8863.000000,0
2002-10-08,8870.000000,8909.000000,8691.000000,8847.000000,8847.000000,0
2002-10-09,8838.000000,9291.000000,8604.000000,8715.000000,8715.000000,0
2002-10-10,8708.000000,8932.000000,8707.000000,8866.000000,8866.000000,0
2002-10-11,8864.000000,9042.000000,8832.000000,8855.000000,8855.000000,0
2002-10-14,8853.000000,8853.000000,8430.000000,8451.000000,8451.000000,0
2002-10-15,8452.000000,8622.000000,8446.000000,8507.000000,8507.000000,0
2002-10-16,8510.000000,8513.000000,8225.000000,8371.000000,8371.000000,0
2002-10-17,8397.000000,8920.000000,8397.000000,8902.000000,8902.000000,0
2002-10-18,8902.000000,9081.000000,8873.000000,9022.000000,9022.000000,0
2002-10-21,9022.000000,9161.000000,8979.000000,9128.000000,9128.000000,0
2002-10-22,9099.000000,9331.000000,8982.000000,9331.000000,9331.000000,0
2002-10-23,9342.000000,9840.000000,9263.000000,9840.000000,9840.000000,0
2002-10-24,9832.000000,10107.000000,9763.000000,9799.000000,9799.000000,0
2002-10-25,9807.000000,10598.000000,9698.000000,10015.000000,10015.000000,0
2002-10-28,10022.000000,10092.000000,9573.000000,9574.000000,9574.000000,0
2002-10-29,9570.000000,9656.000000,9439.000000,9601.000000,9601.000000,0
2002-10-30,9602.000000,10097.000000,9602.000000,10069.000000,10069.000000,0
2002-10-31,10099.000000,10241.000000,9733.000000,10168.000000,10168.000000,0
2002-11-01,10172.000000,10266.000000,10043.000000,10140.000000,10140.000000,0
2002-11-04,10147.000000,10378.000000,9913.000000,9913.000000,9913.000000,0
2002-11-05,9904.000000,10034.000000,9825.000000,9861.000000,9861.000000,0
2002-11-06,9857.000000,9861.000000,9583.000000,9703.000000,9703.000000,0
2002-11-07,9734.000000,9893.000000,9618.000000,9799.000000,9799.000000,0
2002-11-08,9859.000000,10030.000000,9857.000000,9860.000000,9860.000000,0
2002-11-11,9873.000000,9977.000000,9868.000000,9886.000000,9886.000000,0
2002-11-12,9864.000000,9871.000000,9647.000000,9721.000000,9721.000000,0
2002-11-13,9721.000000,9813.000000,9569.000000,9764.000000,9764.000000,0
2002-11-14,9762.000000,9904.000000,9738.000000,9884.000000,9884.000000,0
2002-11-15,null,null,null,null,null,null
2002-11-18,9910.000000,10100.000000,9910.000000,9971.000000,9971.000000,0
2002-11-19,9971.000000,10052.000000,9839.000000,9971.000000,9971.000000,0
2002-11-20,9983.000000,10112.000000,9901.000000,10088.000000,10088.000000,0
2002-11-21,10105.000000,10318.000000,10086.000000,10289.000000,10289.000000,0
2002-11-22,10288.000000,10433.000000,10124.000000,10404.000000,10404.000000,0
2002-11-25,10407.000000,10447.000000,10234.000000,10246.000000,10246.000000,0
2002-11-26,10243.000000,10283.000000,10084.000000,10132.000000,10132.000000,0
2002-11-27,10142.000000,10286.000000,10123.000000,10226.000000,10226.000000,0
2002-11-28,10222.000000,10292.000000,10187.000000,10239.000000,10239.000000,0
2002-11-29,10250.000000,10519.000000,10250.000000,10509.000000,10509.000000,0
2002-12-02,10517.000000,10735.000000,10517.000000,10674.000000,10674.000000,0
2002-12-03,10672.000000,10674.000000,10576.000000,10663.000000,10663.000000,0
2002-12-04,10664.000000,10681.000000,10505.000000,10640.000000,10640.000000,0
2002-12-05,10645.000000,10651.000000,10346.000000,10413.000000,10413.000000,0
2002-12-06,10414.000000,10575.000000,10412.000000,10569.000000,10569.000000,0
2002-12-09,10562.000000,10562.000000,10339.000000,10339.000000,10339.000000,0
2002-12-10,10345.000000,10497.000000,10307.000000,10331.000000,10331.000000,0
2002-12-11,10340.000000,10652.000000,10340.000000,10614.000000,10614.000000,0
2002-12-12,10617.000000,10743.000000,10569.000000,10587.000000,10587.000000,0
2002-12-13,10598.000000,10648.000000,10494.000000,10564.000000,10564.000000,0
2002-12-16,10620.000000,10798.000000,10611.000000,10771.000000,10771.000000,0
2002-12-17,10778.000000,10948.000000,10526.000000,10833.000000,10833.000000,0
2002-12-18,10833.000000,11007.000000,10723.000000,10985.000000,10985.000000,0
2002-12-19,10987.000000,11222.000000,10984.000000,11208.000000,11208.000000,0
2002-12-20,11275.000000,11606.000000,11262.000000,11490.000000,11490.000000,0
2002-12-23,11493.000000,11648.000000,11384.000000,11470.000000,11470.000000,0
2002-12-24,null,null,null,null,null,null
2002-12-25,null,null,null,null,null,null
2002-12-26,11475.000000,11475.000000,11301.000000,11318.000000,11318.000000,0
2002-12-27,11326.000000,11326.000000,11207.000000,11234.000000,11234.000000,0
2002-12-30,11235.000000,11325.000000,11212.000000,11268.000000,11268.000000,0
2002-12-31,null,null,null,null,null,null
2003-01-01,null,null,null,null,null,null
2003-01-02,11291.000000,11603.000000,11291.000000,11603.000000,11603.000000,0
2003-01-03,11632.000000,11798.000000,11600.000000,11600.000000,11600.000000,0
2003-01-06,11636.000000,12032.000000,11633.000000,12020.000000,12020.000000,0
2003-01-07,12010.000000,12018.000000,11842.000000,11876.000000,11876.000000,0
2003-01-08,11875.000000,11928.000000,11757.000000,11786.000000,11786.000000,0
2003-01-09,11814.000000,11964.000000,11780.000000,11912.000000,11912.000000,0
2003-01-10,11925.000000,12243.000000,11925.000000,12243.000000,12243.000000,0
2003-01-13,12243.000000,12350.000000,12095.000000,12110.000000,12110.000000,0
2003-01-14,12131.000000,12175.000000,12052.000000,12175.000000,12175.000000,0
2003-01-15,12151.000000,12151.000000,11899.000000,11971.000000,11971.000000,0
2003-01-16,11973.000000,12193.000000,11921.000000,11952.000000,11952.000000,0
2003-01-17,11952.000000,11952.000000,11555.000000,11676.000000,11676.000000,0
2003-01-20,11675.000000,11742.000000,11545.000000,11648.000000,11648.000000,0
2003-01-21,11610.000000,11662.000000,11434.000000,11435.000000,11435.000000,0
2003-01-22,11428.000000,11428.000000,11132.000000,11142.000000,11142.000000,0
2003-01-23,11148.000000,11336.000000,11027.000000,11162.000000,11162.000000,0
2003-01-24,11157.000000,11158.000000,10753.000000,10784.000000,10784.000000,0
2003-01-27,10768.000000,10768.000000,10462.000000,10530.000000,10530.000000,0
2003-01-28,10534.000000,10650.000000,10495.000000,10517.000000,10517.000000,0
2003-01-29,10514.000000,10863.000000,10457.000000,10863.000000,10863.000000,0
2003-01-30,10873.000000,11001.000000,10705.000000,10751.000000,10751.000000,0
2003-01-31,10761.000000,11004.000000,10741.000000,10941.000000,10941.000000,0
2003-02-03,10943.000000,11067.000000,10852.000000,10910.000000,10910.000000,0
2003-02-04,10879.000000,10879.000000,10534.000000,10577.000000,10577.000000,0
2003-02-05,10581.000000,10761.000000,10497.000000,10592.000000,10592.000000,0
2003-02-06,10587.000000,10589.000000,10360.000000,10566.000000,10566.000000,0
2003-02-07,10567.000000,10692.000000,10355.000000,10381.000000,10381.000000,0
2003-02-10,10388.000000,10527.000000,10310.000000,10480.000000,10480.000000,0
2003-02-11,10491.000000,10650.000000,10475.000000,10509.000000,10509.000000,0
2003-02-12,10512.000000,10587.000000,10445.000000,10510.000000,10510.000000,0
2003-02-13,10509.000000,10509.000000,10091.000000,10108.000000,10108.000000,0
2003-02-14,10103.000000,10163.000000,9968.000000,10081.000000,10081.000000,0
2003-02-17,10089.000000,10229.000000,10089.000000,10189.000000,10189.000000,0
2003-02-18,10192.000000,10466.000000,10166.000000,10450.000000,10450.000000,0
2003-02-19,10434.000000,10434.000000,10206.000000,10252.000000,10252.000000,0
2003-02-20,10259.000000,10268.000000,10118.000000,10217.000000,10217.000000,0
2003-02-21,10222.000000,10340.000000,10144.000000,10331.000000,10331.000000,0
2003-02-24,10334.000000,10454.000000,10251.000000,10254.000000,10254.000000,0
2003-02-25,10231.000000,10231.000000,10022.000000,10192.000000,10192.000000,0
2003-02-26,10192.000000,10271.000000,9977.000000,9995.000000,9995.000000,0
2003-02-27,10006.000000,10146.000000,9998.000000,10126.000000,10126.000000,0
2003-02-28,10153.000000,10281.000000,10152.000000,10281.000000,10281.000000,0
2003-03-03,null,null,null,null,null,null
2003-03-04,null,null,null,null,null,null
2003-03-05,10263.000000,10318.000000,10104.000000,10306.000000,10306.000000,0
2003-03-06,10311.000000,10626.000000,10311.000000,10615.000000,10615.000000,0
2003-03-07,10608.000000,10800.000000,10438.000000,10724.000000,10724.000000,0
2003-03-10,10695.000000,10695.000000,10294.000000,10309.000000,10309.000000,0
2003-03-11,10314.000000,10408.000000,10199.000000,10340.000000,10340.000000,0
2003-03-12,10343.000000,10579.000000,10290.000000,10577.000000,10577.000000,0
2003-03-13,10606.000000,10840.000000,10591.000000,10783.000000,10783.000000,0
2003-03-14,10792.000000,10924.000000,10755.000000,10817.000000,10817.000000,0
2003-03-17,10783.000000,10940.000000,10609.000000,10875.000000,10875.000000,0
2003-03-18,10891.000000,11192.000000,10891.000000,11151.000000,11151.000000,0
2003-03-19,11143.000000,11143.000000,10944.000000,11006.000000,11006.000000,0
2003-03-20,10993.000000,11174.000000,10858.000000,11159.000000,11159.000000,0
2003-03-21,11176.000000,11413.000000,11176.000000,11377.000000,11377.000000,0
2003-03-24,11362.000000,11362.000000,11024.000000,11053.000000,11053.000000,0
2003-03-25,11047.000000,11243.000000,11035.000000,11232.000000,11232.000000,0
2003-03-26,11248.000000,11296.000000,11186.000000,11206.000000,11206.000000,0
2003-03-27,11204.000000,11262.000000,11036.000000,11233.000000,11233.000000,0
2003-03-28,11273.000000,11421.000000,11221.000000,11396.000000,11396.000000,0
2003-03-31,11387.000000,11387.000000,11215.000000,11274.000000,11274.000000,0
2003-04-01,11283.000000,11617.000000,11283.000000,11592.000000,11592.000000,0
2003-04-02,11615.000000,11998.000000,11602.000000,11872.000000,11872.000000,0
2003-04-03,11877.000000,12132.000000,11876.000000,12006.000000,12006.000000,0
2003-04-04,12014.000000,12135.000000,11924.000000,12066.000000,12066.000000,0
2003-04-07,12154.000000,12436.000000,12120.000000,12136.000000,12136.000000,0
2003-04-08,12124.000000,12136.000000,11732.000000,11779.000000,11779.000000,0
2003-04-09,11784.000000,11904.000000,11754.000000,11759.000000,11759.000000,0
2003-04-10,11784.000000,11819.000000,11578.000000,11591.000000,11591.000000,0
2003-04-11,11614.000000,11753.000000,11608.000000,11719.000000,11719.000000,0
2003-04-14,11726.000000,11889.000000,11719.000000,11874.000000,11874.000000,0
2003-04-15,11865.000000,12111.000000,11828.000000,12106.000000,12106.000000,0
2003-04-16,12120.000000,12245.000000,12012.000000,12043.000000,12043.000000,0
2003-04-17,12052.000000,12432.000000,12052.000000,12395.000000,12395.000000,0
2003-04-18,null,null,null,null,null,null
2003-04-21,null,null,null,null,null,null
2003-04-22,12393.000000,12502.000000,12245.000000,12452.000000,12452.000000,0
2003-04-23,12455.000000,12455.000000,12315.000000,12394.000000,12394.000000,0
2003-04-24,12370.000000,12383.000000,12100.000000,12120.000000,12120.000000,0
2003-04-25,12124.000000,12185.000000,12059.000000,12126.000000,12126.000000,0
2003-04-28,12128.000000,12480.000000,12009.000000,12462.000000,12462.000000,0
2003-04-29,12470.000000,12820.000000,12470.000000,12678.000000,12678.000000,0
2003-04-30,12713.000000,12746.000000,12557.000000,12557.000000,12557.000000,0
2003-05-01,null,null,null,null,null,null
2003-05-02,12565.000000,12866.000000,12542.000000,12810.000000,12810.000000,0
2003-05-05,12829.000000,12870.000000,12717.000000,12833.000000,12833.000000,0
2003-05-06,12829.000000,12846.000000,12608.000000,12644.000000,12644.000000,0
2003-05-07,12669.000000,12981.000000,12664.000000,12956.000000,12956.000000,0
2003-05-08,12969.000000,13028.000000,12864.000000,12921.000000,12921.000000,0
2003-05-09,12950.000000,13247.000000,12950.000000,13214.000000,13214.000000,0
2003-05-12,13206.000000,13345.000000,13096.000000,13320.000000,13320.000000,0
2003-05-13,13322.000000,13565.000000,13316.000000,13421.000000,13421.000000,0
2003-05-14,13428.000000,13483.000000,13336.000000,13459.000000,13459.000000,0
2003-05-15,13465.000000,13465.000000,13092.000000,13130.000000,13130.000000,0
2003-05-16,13143.000000,13225.000000,12877.000000,13225.000000,13225.000000,0
2003-05-19,13179.000000,13182.000000,12732.000000,12746.000000,12746.000000,0
2003-05-20,12753.000000,12753.000000,12576.000000,12745.000000,12745.000000,0
2003-05-21,12749.000000,13077.000000,12711.000000,13034.000000,13034.000000,0
2003-05-22,13031.000000,13173.000000,12971.000000,13101.000000,13101.000000,0
2003-05-23,13101.000000,13246.000000,13029.000000,13143.000000,13143.000000,0
2003-05-26,13149.000000,13239.000000,12852.000000,12852.000000,12852.000000,0
2003-05-27,12861.000000,13321.000000,12859.000000,13246.000000,13246.000000,0
2003-05-28,13257.000000,13427.000000,13257.000000,13294.000000,13294.000000,0
2003-05-29,13303.000000,13507.000000,13301.000000,13405.000000,13405.000000,0
2003-05-30,13413.000000,13541.000000,13312.000000,13422.000000,13422.000000,0
2003-06-02,13441.000000,13505.000000,13212.000000,13229.000000,13229.000000,0
2003-06-03,13231.000000,13350.000000,13106.000000,13350.000000,13350.000000,0
2003-06-04,13386.000000,13760.000000,13374.000000,13718.000000,13718.000000,0
2003-06-05,13690.000000,13908.000000,13588.000000,13780.000000,13780.000000,0
2003-06-06,13794.000000,14071.000000,13794.000000,13923.000000,13923.000000,0
2003-06-09,13926.000000,13979.000000,13810.000000,13846.000000,13846.000000,0
2003-06-10,13869.000000,14072.000000,13808.000000,13894.000000,13894.000000,0
2003-06-11,13898.000000,13930.000000,13721.000000,13877.000000,13877.000000,0
2003-06-12,13901.000000,14007.000000,13738.000000,13983.000000,13983.000000,0
2003-06-13,13980.000000,14047.000000,13677.000000,13734.000000,13734.000000,0
2003-06-16,13737.000000,13963.000000,13697.000000,13833.000000,13833.000000,0
2003-06-17,13843.000000,13973.000000,13732.000000,13777.000000,13777.000000,0
2003-06-18,13790.000000,13890.000000,13372.000000,13511.000000,13511.000000,0
2003-06-19,null,null,null,null,null,null
2003-06-20,13514.000000,13514.000000,13105.000000,13131.000000,13131.000000,0
2003-06-23,13132.000000,13273.000000,12895.000000,12991.000000,12991.000000,0
2003-06-24,12993.000000,13204.000000,12993.000000,13108.000000,13108.000000,0
2003-06-25,13110.000000,13286.000000,13015.000000,13026.000000,13026.000000,0
2003-06-26,13031.000000,13237.000000,13030.000000,13112.000000,13112.000000,0
2003-06-27,13112.000000,13193.000000,12976.000000,13024.000000,13024.000000,0
2003-06-30,13027.000000,13066.000000,12930.000000,12973.000000,12973.000000,0
2003-07-01,12967.000000,13291.000000,12893.000000,13291.000000,13291.000000,0
2003-07-02,13292.000000,13376.000000,13240.000000,13310.000000,13310.000000,0
2003-07-03,13308.000000,13309.000000,13134.000000,13134.000000,13134.000000,0
2003-07-04,13135.000000,13292.000000,13067.000000,13281.000000,13281.000000,0
2003-07-07,13274.000000,13444.000000,13273.000000,13402.000000,13402.000000,0
2003-07-08,13401.000000,13619.000000,13339.000000,13619.000000,13619.000000,0
2003-07-09,null,null,null,null,null,null
2003-07-10,13622.000000,13622.000000,13407.000000,13501.000000,13501.000000,0
2003-07-11,13498.000000,13522.000000,13287.000000,13321.000000,13321.000000,0
2003-07-14,13322.000000,13635.000000,13322.000000,13588.000000,13588.000000,0
2003-07-15,13593.000000,13736.000000,13568.000000,13614.000000,13614.000000,0
2003-07-16,13613.000000,13633.000000,13435.000000,13487.000000,13487.000000,0
2003-07-17,13487.000000,13636.000000,13360.000000,13622.000000,13622.000000,0
2003-07-18,13622.000000,13809.000000,13622.000000,13794.000000,13794.000000,0
2003-07-21,13794.000000,13859.000000,13676.000000,13676.000000,13676.000000,0
2003-07-22,13676.000000,13867.000000,13671.000000,13835.000000,13835.000000,0
2003-07-23,13852.000000,13942.000000,13755.000000,13799.000000,13799.000000,0
2003-07-24,13799.000000,13947.000000,13755.000000,13761.000000,13761.000000,0
2003-07-25,13761.000000,13868.000000,13661.000000,13750.000000,13750.000000,0
2003-07-28,13752.000000,13783.000000,13605.000000,13643.000000,13643.000000,0
2003-07-29,13652.000000,13704.000000,13577.000000,13623.000000,13623.000000,0
2003-07-30,13623.000000,13698.000000,13453.000000,13475.000000,13475.000000,0
2003-07-31,13475.000000,13615.000000,13475.000000,13572.000000,13572.000000,0
2003-08-01,13579.000000,13579.000000,13130.000000,13130.000000,13130.000000,0
2003-08-04,13128.000000,13128.000000,12757.000000,12939.000000,12939.000000,0
2003-08-05,12940.000000,13112.000000,12940.000000,13059.000000,13059.000000,0
2003-08-06,13060.000000,13188.000000,12839.000000,12888.000000,12888.000000,0
2003-08-07,12892.000000,13350.000000,12892.000000,13328.000000,13328.000000,0
2003-08-08,13333.000000,13513.000000,13333.000000,13500.000000,13500.000000,0
2003-08-11,13500.000000,13582.000000,13442.000000,13560.000000,13560.000000,0
2003-08-12,13559.000000,13766.000000,13553.000000,13602.000000,13602.000000,0
2003-08-13,13597.000000,13858.000000,13542.000000,13682.000000,13682.000000,0
2003-08-14,13683.000000,13849.000000,13529.000000,13812.000000,13812.000000,0
2003-08-15,13810.000000,13952.000000,13744.000000,13890.000000,13890.000000,0
2003-08-18,13900.000000,14147.000000,13900.000000,14146.000000,14146.000000,0
2003-08-19,14147.000000,14236.000000,14091.000000,14158.000000,14158.000000,0
2003-08-20,14158.000000,14506.000000,14058.000000,14467.000000,14467.000000,0
2003-08-21,14470.000000,14687.000000,14398.000000,14670.000000,14670.000000,0
2003-08-22,14670.000000,14765.000000,14589.000000,14613.000000,14613.000000,0
2003-08-25,14613.000000,14714.000000,14426.000000,14473.000000,14473.000000,0
2003-08-26,14475.000000,14948.000000,14425.000000,14878.000000,14878.000000,0
2003-08-27,14876.000000,15143.000000,14876.000000,15143.000000,15143.000000,0
2003-08-28,15151.000000,15252.000000,14929.000000,15065.000000,15065.000000,0
2003-08-29,15065.000000,15197.000000,14857.000000,15174.000000,15174.000000,0
2003-09-01,15174.000000,15374.000000,15075.000000,15352.000000,15352.000000,0
2003-09-02,15352.000000,15475.000000,15321.000000,15454.000000,15454.000000,0
2003-09-03,15455.000000,15690.000000,15455.000000,15634.000000,15634.000000,0
2003-09-04,15635.000000,15884.000000,15564.000000,15705.000000,15705.000000,0
2003-09-05,15707.000000,15951.000000,15610.000000,15900.000000,15900.000000,0
2003-09-08,15904.000000,16239.000000,15895.000000,16050.000000,16050.000000,0
2003-09-09,16051.000000,16062.000000,15699.000000,15718.000000,15718.000000,0
2003-09-10,15716.000000,15997.000000,15492.000000,15983.000000,15983.000000,0
2003-09-11,15985.000000,16454.000000,15985.000000,16292.000000,16292.000000,0
2003-09-12,16283.000000,16508.000000,16058.000000,16421.000000,16421.000000,0
2003-09-15,16423.000000,16601.000000,16277.000000,16342.000000,16342.000000,0
2003-09-16,16354.000000,16496.000000,16258.000000,16270.000000,16270.000000,0
2003-09-17,16280.000000,16492.000000,16225.000000,16492.000000,16492.000000,0
2003-09-18,16492.000000,16911.000000,16424.000000,16889.000000,16889.000000,0
2003-09-19,16890.000000,17104.000000,16822.000000,16851.000000,16851.000000,0
2003-09-22,16850.000000,16850.000000,16450.000000,16486.000000,16486.000000,0
2003-09-23,16488.000000,16542.000000,16226.000000,16444.000000,16444.000000,0
2003-09-24,16446.000000,16636.000000,16053.000000,16058.000000,16058.000000,0
2003-09-25,16058.000000,16203.000000,15775.000000,15806.000000,15806.000000,0
2003-09-26,15807.000000,16113.000000,15773.000000,15811.000000,15811.000000,0
2003-09-29,15810.000000,16115.000000,15768.000000,16109.000000,16109.000000,0
2003-09-30,16109.000000,16287.000000,16010.000000,16011.000000,16011.000000,0
2003-10-01,16010.000000,16609.000000,16010.000000,16579.000000,16579.000000,0
2003-10-02,16582.000000,17070.000000,16582.000000,16894.000000,16894.000000,0
2003-10-03,16898.000000,17290.000000,16898.000000,17089.000000,17089.000000,0
2003-10-06,17090.000000,17346.000000,17026.000000,17273.000000,17273.000000,0
2003-10-07,17278.000000,17537.000000,17134.000000,17470.000000,17470.000000,0
2003-10-08,17474.000000,17952.000000,17474.000000,17805.000000,17805.000000,0
2003-10-09,17805.000000,18060.000000,17553.000000,17708.000000,17708.000000,0
2003-10-10,17699.000000,17834.000000,17496.000000,17676.000000,17676.000000,0
2003-10-13,17676.000000,18075.000000,17676.000000,18062.000000,18062.000000,0
2003-10-14,18063.000000,18246.000000,18063.000000,18178.000000,18178.000000,0
2003-10-15,18176.000000,18313.000000,17819.000000,17942.000000,17942.000000,0
2003-10-16,17944.000000,18075.000000,17834.000000,17955.000000,17955.000000,0
2003-10-17,17923.000000,17946.000000,17679.000000,17791.000000,17791.000000,0
2003-10-20,17791.000000,18399.000000,17770.000000,18370.000000,18370.000000,0
2003-10-21,18370.000000,18660.000000,18370.000000,18449.000000,18449.000000,0
2003-10-22,18449.000000,18449.000000,18221.000000,18235.000000,18235.000000,0
2003-10-23,18235.000000,18235.000000,17592.000000,17690.000000,17690.000000,0
2003-10-24,17687.000000,17835.000000,17340.000000,17814.000000,17814.000000,0
2003-10-27,17820.000000,17964.000000,17664.000000,17750.000000,17750.000000,0
2003-10-28,17750.000000,18228.000000,17691.000000,18228.000000,18228.000000,0
2003-10-29,18228.000000,18454.000000,17945.000000,17945.000000,17945.000000,0
2003-10-30,17945.000000,18193.000000,17731.000000,18094.000000,18094.000000,0
2003-10-31,18095.000000,18218.000000,17912.000000,17982.000000,17982.000000,0
2003-11-03,17983.000000,18517.000000,17983.000000,18517.000000,18517.000000,0
2003-11-04,18519.000000,18714.000000,18456.000000,18541.000000,18541.000000,0
2003-11-05,18545.000000,18563.000000,18267.000000,18307.000000,18307.000000,0
2003-11-06,18307.000000,18680.000000,18307.000000,18613.000000,18613.000000,0
2003-11-07,18614.000000,18907.000000,18614.000000,18672.000000,18672.000000,0
2003-11-10,18672.000000,18725.000000,18435.000000,18572.000000,18572.000000,0
2003-11-11,18572.000000,18572.000000,18261.000000,18409.000000,18409.000000,0
2003-11-12,18409.000000,18812.000000,18352.000000,18794.000000,18794.000000,0
2003-11-13,18795.000000,19115.000000,18677.000000,18755.000000,18755.000000,0
2003-11-14,18763.000000,19052.000000,18712.000000,18986.000000,18986.000000,0
2003-11-17,18985.000000,18985.000000,18648.000000,18669.000000,18669.000000,0
2003-11-18,18669.000000,19022.000000,18669.000000,18813.000000,18813.000000,0
2003-11-19,18819.000000,18857.000000,18610.000000,18807.000000,18807.000000,0
2003-11-20,18815.000000,19262.000000,18815.000000,19199.000000,19199.000000,0
2003-11-21,19197.000000,19376.000000,19144.000000,19248.000000,19248.000000,0
2003-11-24,19258.000000,19730.000000,19258.000000,19691.000000,19691.000000,0
2003-11-25,19694.000000,19820.000000,19615.000000,19810.000000,19810.000000,0
2003-11-26,19810.000000,20002.000000,19667.000000,19695.000000,19695.000000,0
2003-11-27,19695.000000,19961.000000,19616.000000,19961.000000,19961.000000,0
2003-11-28,19962.000000,20188.000000,19848.000000,20184.000000,20184.000000,0
2003-12-01,20184.000000,20522.000000,20184.000000,20521.000000,20521.000000,0
2003-12-02,20523.000000,20630.000000,20354.000000,20458.000000,20458.000000,0
2003-12-03,20462.000000,20586.000000,20322.000000,20540.000000,20540.000000,0
2003-12-04,20540.000000,20570.000000,20323.000000,20414.000000,20414.000000,0
2003-12-05,20418.000000,20922.000000,20418.000000,20880.000000,20880.000000,0
2003-12-08,20882.000000,20937.000000,20673.000000,20889.000000,20889.000000,0
2003-12-09,20889.000000,21363.000000,20889.000000,21260.000000,21260.000000,0
2003-12-10,21258.000000,21394.000000,20930.000000,20973.000000,20973.000000,0
2003-12-11,20971.000000,21459.000000,20971.000000,21296.000000,21296.000000,0
2003-12-12,21296.000000,21514.000000,20873.000000,20974.000000,20974.000000,0
2003-12-15,20974.000000,21381.000000,20709.000000,20710.000000,20710.000000,0
2003-12-16,20710.000000,20842.000000,20544.000000,20760.000000,20760.000000,0
2003-12-17,20763.000000,21318.000000,20763.000000,21199.000000,21199.000000,0
2003-12-18,21199.000000,21502.000000,21195.000000,21489.000000,21489.000000,0
2003-12-19,21489.000000,21671.000000,21381.000000,21386.000000,21386.000000,0
2003-12-22,21386.000000,21630.000000,21344.000000,21630.000000,21630.000000,0
2003-12-23,21631.000000,21914.000000,21631.000000,21688.000000,21688.000000,0
2003-12-24,null,null,null,null,null,null
2003-12-25,null,null,null,null,null,null
2003-12-26,21688.000000,21829.000000,21688.000000,21807.000000,21807.000000,0
2003-12-29,21815.000000,22046.000000,21815.000000,22045.000000,22045.000000,0
2003-12-30,22051.000000,22310.000000,22051.000000,22236.000000,22236.000000,0
2003-12-31,null,null,null,null,null,null
2004-01-01,null,null,null,null,null,null
2004-01-02,22233.000000,22450.000000,22208.000000,22445.000000,22445.000000,0
2004-01-05,22445.000000,23532.000000,22445.000000,23532.000000,23532.000000,0
2004-01-06,23532.000000,23976.000000,23180.000000,23576.000000,23576.000000,0
2004-01-07,23576.000000,23899.000000,23320.000000,23320.000000,23320.000000,0
2004-01-08,23334.000000,23718.000000,23122.000000,23717.000000,23717.000000,0
2004-01-09,23722.000000,24088.000000,23710.000000,23917.000000,23917.000000,0
2004-01-12,23896.000000,24323.000000,23892.000000,24237.000000,24237.000000,0
2004-01-13,24237.000000,24518.000000,23867.000000,23940.000000,23940.000000,0
2004-01-14,23947.000000,24010.000000,22878.000000,23399.000000,23399.000000,0
2004-01-15,23400.000000,23400.000000,22962.000000,22962.000000,22962.000000,0
2004-01-16,22964.000000,23243.000000,22687.000000,23155.000000,23155.000000,0
2004-01-19,23162.000000,23493.000000,23090.000000,23385.000000,23385.000000,0
2004-01-20,23382.000000,23724.000000,23382.000000,23679.000000,23679.000000,0
2004-01-21,23680.000000,23680.000000,23213.000000,23302.000000,23302.000000,0
2004-01-22,23299.000000,23299.000000,22682.000000,22969.000000,22969.000000,0
2004-01-23,22969.000000,23515.000000,22740.000000,23471.000000,23471.000000,0
2004-01-26,23471.000000,24350.000000,23471.000000,24350.000000,24350.000000,0
2004-01-27,24355.000000,24473.000000,23908.000000,24226.000000,24226.000000,0
2004-01-28,24226.000000,24460.000000,23787.000000,23852.000000,23852.000000,0
2004-01-29,23849.000000,23859.000000,22300.000000,22386.000000,22386.000000,0
2004-01-30,22384.000000,22615.000000,21649.000000,21851.000000,21851.000000,0
2004-02-02,21842.000000,21867.000000,21336.000000,21787.000000,21787.000000,0
2004-02-03,21794.000000,22287.000000,21794.000000,22281.000000,22281.000000,0
2004-02-04,22289.000000,22718.000000,21555.000000,21685.000000,21685.000000,0
2004-02-05,21685.000000,21909.000000,21077.000000,21092.000000,21092.000000,0
2004-02-06,21092.000000,21969.000000,20598.000000,21969.000000,21969.000000,0
2004-02-09,21970.000000,22493.000000,21853.000000,21962.000000,21962.000000,0
2004-02-10,21936.000000,22216.000000,21694.000000,22171.000000,22171.000000,0
2004-02-11,22173.000000,23241.000000,22057.000000,23197.000000,23197.000000,0
2004-02-12,23197.000000,23374.000000,22929.000000,23063.000000,23063.000000,0
2004-02-13,23067.000000,23230.000000,22188.000000,22530.000000,22530.000000,0
2004-02-16,22530.000000,22530.000000,21901.000000,22189.000000,22189.000000,0
2004-02-17,22195.000000,22520.000000,22017.000000,22426.000000,22426.000000,0
2004-02-18,22430.000000,22668.000000,21899.000000,22000.000000,22000.000000,0
2004-02-19,21998.000000,21998.000000,20877.000000,20951.000000,20951.000000,0
2004-02-20,20949.000000,21342.000000,20092.000000,21337.000000,21337.000000,0
2004-02-23,null,null,null,null,null,null
2004-02-24,null,null,null,null,null,null
2004-02-25,21341.000000,21732.000000,21341.000000,21609.000000,21609.000000,0
2004-02-26,21608.000000,21608.000000,21180.000000,21450.000000,21450.000000,0
2004-02-27,21455.000000,21755.000000,21448.000000,21755.000000,21755.000000,0
2004-03-01,21761.000000,22528.000000,21761.000000,22499.000000,22499.000000,0
2004-03-02,22496.000000,22714.000000,21942.000000,22442.000000,22442.000000,0
2004-03-03,22442.000000,22801.000000,22191.000000,22550.000000,22550.000000,0
2004-03-04,22542.000000,22753.000000,22256.000000,22393.000000,22393.000000,0
2004-03-05,22397.000000,22937.000000,22349.000000,22873.000000,22873.000000,0
2004-03-08,22874.000000,23373.000000,22874.000000,22993.000000,22993.000000,0
2004-03-09,22993.000000,23094.000000,22503.000000,22674.000000,22674.000000,0
2004-03-10,22674.000000,22674.000000,21670.000000,21670.000000,21670.000000,0
2004-03-11,21673.000000,21750.000000,20756.000000,20763.000000,20763.000000,0
2004-03-12,20770.000000,21800.000000,20770.000000,21776.000000,21776.000000,0
2004-03-15,21776.000000,21836.000000,21162.000000,21234.000000,21234.000000,0
2004-03-16,21234.000000,21647.000000,21234.000000,21613.000000,21613.000000,0
2004-03-17,21620.000000,22034.000000,21620.000000,21901.000000,21901.000000,0
2004-03-18,21901.000000,22411.000000,21679.000000,22370.000000,22370.000000,0
2004-03-19,22370.000000,22470.000000,22217.000000,22261.000000,22261.000000,0
2004-03-22,22248.000000,22248.000000,21569.000000,21663.000000,21663.000000,0
2004-03-23,21663.000000,21832.000000,21205.000000,21205.000000,21205.000000,0
2004-03-24,21202.000000,21317.000000,20834.000000,20985.000000,20985.000000,0
2004-03-25,20985.000000,21323.000000,20857.000000,21000.000000,21000.000000,0
2004-03-26,21001.000000,21651.000000,21001.000000,21541.000000,21541.000000,0
2004-03-29,21544.000000,21817.000000,21435.000000,21531.000000,21531.000000,0
2004-03-30,21531.000000,22045.000000,21531.000000,22043.000000,22043.000000,0
2004-03-31,22042.000000,22256.000000,21873.000000,22142.000000,22142.000000,0
2004-04-01,22142.000000,22769.000000,22142.000000,22647.000000,22647.000000,0
2004-04-02,22650.000000,23034.000000,22629.000000,22949.000000,22949.000000,0
2004-04-05,22949.000000,23260.000000,22773.000000,23146.000000,23146.000000,0
2004-04-06,23146.000000,23179.000000,22859.000000,23072.000000,23072.000000,0
2004-04-07,23061.000000,23061.000000,22443.000000,22443.000000,22443.000000,0
2004-04-08,22451.000000,22740.000000,22307.000000,22725.000000,22725.000000,0
2004-04-09,null,null,null,null,null,null
2004-04-12,22725.000000,22970.000000,22496.000000,22780.000000,22780.000000,0
2004-04-13,22777.000000,22995.000000,22555.000000,22620.000000,22620.000000,0
2004-04-14,22618.000000,22618.000000,22165.000000,22312.000000,22312.000000,0
2004-04-15,22312.000000,22312.000000,21483.000000,21739.000000,21739.000000,0
2004-04-16,21727.000000,21938.000000,21592.000000,21769.000000,21769.000000,0
2004-04-19,21773.000000,21864.000000,21417.000000,21627.000000,21627.000000,0
2004-04-20,21627.000000,21665.000000,21068.000000,21078.000000,21078.000000,0
2004-04-21,null,null,null,null,null,null
2004-04-22,21078.000000,21182.000000,20732.000000,21142.000000,21142.000000,0
2004-04-23,21142.000000,21625.000000,21142.000000,21590.000000,21590.000000,0
2004-04-26,21588.000000,21778.000000,21286.000000,21324.000000,21324.000000,0
2004-04-27,21324.000000,21715.000000,21254.000000,21317.000000,21317.000000,0
2004-04-28,21317.000000,21374.000000,20474.000000,20474.000000,20474.000000,0
2004-04-29,20481.000000,20756.000000,19676.000000,19865.000000,19865.000000,0
2004-04-30,19871.000000,20172.000000,19508.000000,19607.000000,19607.000000,0
2004-05-03,19622.000000,19777.000000,19086.000000,19709.000000,19709.000000,0
2004-05-04,19709.000000,20195.000000,19709.000000,19988.000000,19988.000000,0
2004-05-05,20013.000000,20342.000000,19835.000000,20026.000000,20026.000000,0
2004-05-06,20019.000000,20019.000000,19189.000000,19190.000000,19190.000000,0
2004-05-07,19184.000000,19184.000000,18573.000000,18620.000000,18620.000000,0
2004-05-10,18616.000000,18616.000000,17601.000000,17604.000000,17604.000000,0
2004-05-11,17607.000000,18583.000000,17607.000000,18537.000000,18537.000000,0
2004-05-12,18543.000000,18745.000000,17885.000000,18326.000000,18326.000000,0
2004-05-13,18326.000000,18619.000000,17902.000000,18402.000000,18402.000000,0
2004-05-14,18421.000000,18952.000000,18421.000000,18611.000000,18611.000000,0
2004-05-17,18609.000000,18609.000000,17973.000000,18122.000000,18122.000000,0
2004-05-18,18125.000000,18610.000000,18125.000000,18556.000000,18556.000000,0
2004-05-19,18602.000000,19120.000000,18602.000000,18688.000000,18688.000000,0
2004-05-20,18688.000000,18688.000000,18229.000000,18240.000000,18240.000000,0
2004-05-21,18239.000000,18387.000000,18041.000000,18285.000000,18285.000000,0
2004-05-24,18288.000000,18670.000000,18288.000000,18669.000000,18669.000000,0
2004-05-25,18675.000000,18869.000000,18590.000000,18860.000000,18860.000000,0
2004-05-26,18860.000000,19079.000000,18737.000000,19069.000000,19069.000000,0
2004-05-27,19069.000000,19763.000000,19061.000000,19734.000000,19734.000000,0
2004-05-28,19734.000000,19991.000000,19580.000000,19667.000000,19667.000000,0
2004-05-31,19672.000000,19769.000000,19421.000000,19545.000000,19545.000000,0
2004-06-01,19545.000000,19613.000000,19177.000000,19546.000000,19546.000000,0
2004-06-02,19553.000000,19923.000000,19553.000000,19717.000000,19717.000000,0
2004-06-03,19723.000000,19776.000000,19332.000000,19400.000000,19400.000000,0
2004-06-04,19404.000000,19902.000000,19404.000000,19819.000000,19819.000000,0
2004-06-07,19826.000000,20487.000000,19826.000000,20447.000000,20447.000000,0
2004-06-08,20447.000000,20529.000000,20159.000000,20284.000000,20284.000000,0
2004-06-09,20269.000000,20298.000000,19797.000000,19865.000000,19865.000000,0
2004-06-10,null,null,null,null,null,null
2004-06-11,19865.000000,19979.000000,19789.000000,19834.000000,19834.000000,0
2004-06-14,19833.000000,19833.000000,19371.000000,19488.000000,19488.000000,0
2004-06-15,19496.000000,20047.000000,19496.000000,20047.000000,20047.000000,0
2004-06-16,20050.000000,20514.000000,20006.000000,20460.000000,20460.000000,0
2004-06-17,20460.000000,20697.000000,20203.000000,20335.000000,20335.000000,0
2004-06-18,20330.000000,20455.000000,20076.000000,20333.000000,20333.000000,0
2004-06-21,20336.000000,20654.000000,20274.000000,20293.000000,20293.000000,0
2004-06-22,20293.000000,20360.000000,20070.000000,20199.000000,20199.000000,0
2004-06-23,20199.000000,20836.000000,20199.000000,20836.000000,20836.000000,0
2004-06-24,20837.000000,21068.000000,20681.000000,20708.000000,20708.000000,0
2004-06-25,20708.000000,20940.000000,20669.000000,20750.000000,20750.000000,0
2004-06-28,20750.000000,20892.000000,20351.000000,20351.000000,20351.000000,0
2004-06-29,20352.000000,20833.000000,20352.000000,20801.000000,20801.000000,0
2004-06-30,20809.000000,21183.000000,20733.000000,21149.000000,21149.000000,0
2004-07-01,21152.000000,21394.000000,21094.000000,21349.000000,21349.000000,0
2004-07-02,21349.000000,21747.000000,21349.000000,21568.000000,21568.000000,0
2004-07-05,21565.000000,21775.000000,21429.000000,21670.000000,21670.000000,0
2004-07-06,21669.000000,21669.000000,21124.000000,21188.000000,21188.000000,0
2004-07-07,21190.000000,21364.000000,21118.000000,21171.000000,21171.000000,0
2004-07-08,21167.000000,21167.000000,20821.000000,20887.000000,20887.000000,0
2004-07-09,null,null,null,null,null,null
2004-07-12,20885.000000,21561.000000,20885.000000,21532.000000,21532.000000,0
2004-07-13,21533.000000,21759.000000,21456.000000,21677.000000,21677.000000,0
2004-07-14,21676.000000,22090.000000,21373.000000,21673.000000,21673.000000,0
2004-07-15,21679.000000,22198.000000,21679.000000,22065.000000,22065.000000,0
2004-07-16,22064.000000,22676.000000,22064.000000,22447.000000,22447.000000,0
2004-07-19,22445.000000,22518.000000,22045.000000,22102.000000,22102.000000,0
2004-07-20,22115.000000,22426.000000,22046.000000,22361.000000,22361.000000,0
2004-07-21,22362.000000,22516.000000,21776.000000,21810.000000,21810.000000,0
2004-07-22,21821.000000,21938.000000,21490.000000,21730.000000,21730.000000,0
2004-07-23,21729.000000,22100.000000,21559.000000,21591.000000,21591.000000,0
2004-07-26,21635.000000,21930.000000,21056.000000,21318.000000,21318.000000,0
2004-07-27,21325.000000,21813.000000,21236.000000,21737.000000,21737.000000,0
2004-07-28,21740.000000,22213.000000,21613.000000,22168.000000,22168.000000,0
2004-07-29,22169.000000,22366.000000,22019.000000,22228.000000,22228.000000,0
2004-07-30,22224.000000,22534.000000,22111.000000,22337.000000,22337.000000,0
2004-08-02,22342.000000,22493.000000,21929.000000,22448.000000,22448.000000,0
2004-08-03,22453.000000,22600.000000,22340.000000,22373.000000,22373.000000,0
2004-08-04,22370.000000,22523.000000,22159.000000,22178.000000,22178.000000,0
2004-08-05,22174.000000,22244.000000,21178.000000,21330.000000,21330.000000,0
2004-08-06,21341.000000,21702.000000,21194.000000,21653.000000,21653.000000,0
2004-08-09,21653.000000,21745.000000,21243.000000,21261.000000,21261.000000,0
2004-08-10,21261.000000,21737.000000,21261.000000,21737.000000,21737.000000,0
2004-08-11,21736.000000,21736.000000,21411.000000,21570.000000,21570.000000,0
2004-08-12,21574.000000,21723.000000,21484.000000,21570.000000,21570.000000,0
2004-08-13,21570.000000,21706.000000,21307.000000,21401.000000,21401.000000,0
2004-08-16,21404.000000,21829.000000,21361.000000,21764.000000,21764.000000,0
2004-08-17,21767.000000,22159.000000,21767.000000,22061.000000,22061.000000,0
2004-08-18,22059.000000,22779.000000,21898.000000,22779.000000,22779.000000,0
2004-08-19,22779.000000,23285.000000,22772.000000,22935.000000,22935.000000,0
2004-08-20,22935.000000,23381.000000,22919.000000,23196.000000,23196.000000,0
2004-08-23,23205.000000,23241.000000,22773.000000,22852.000000,22852.000000,0
2004-08-24,22863.000000,23111.000000,22743.000000,22870.000000,22870.000000,0
2004-08-25,22870.000000,23166.000000,22745.000000,23058.000000,23058.000000,0
2004-08-26,23047.000000,23047.000000,22479.000000,22582.000000,22582.000000,0
2004-08-27,22583.000000,22801.000000,22504.000000,22597.000000,22597.000000,0
2004-08-30,22600.000000,22869.000000,22316.000000,22869.000000,22869.000000,0
2004-08-31,22886.000000,23071.000000,22685.000000,22803.000000,22803.000000,0
2004-09-01,22803.000000,22971.000000,22363.000000,22513.000000,22513.000000,0
2004-09-02,22516.000000,22768.000000,22267.000000,22688.000000,22688.000000,0
2004-09-03,22688.000000,22769.000000,22378.000000,22415.000000,22415.000000,0
2004-09-06,22416.000000,22537.000000,22416.000000,22502.000000,22502.000000,0
2004-09-07,null,null,null,null,null,null
2004-09-08,22508.000000,22977.000000,22508.000000,22534.000000,22534.000000,0
2004-09-09,22536.000000,22622.000000,22071.000000,22286.000000,22286.000000,0
2004-09-10,22276.000000,22299.000000,21846.000000,21968.000000,21968.000000,0
2004-09-13,21970.000000,22226.000000,21739.000000,21809.000000,21809.000000,0
2004-09-14,21810.000000,22348.000000,21741.000000,22309.000000,22309.000000,0
2004-09-15,22310.000000,22577.000000,22213.000000,22344.000000,22344.000000,0
2004-09-16,22346.000000,22897.000000,22346.000000,22876.000000,22876.000000,0
2004-09-17,22876.000000,23190.000000,22876.000000,23074.000000,23074.000000,0
2004-09-20,23079.000000,23485.000000,23078.000000,23078.000000,23078.000000,0
2004-09-21,23078.000000,23268.000000,22916.000000,23106.000000,23106.000000,0
2004-09-22,23106.000000,23207.000000,22697.000000,22749.000000,22749.000000,0
2004-09-23,22749.000000,23006.000000,22749.000000,22944.000000,22944.000000,0
2004-09-24,22944.000000,23110.000000,22892.000000,22972.000000,22972.000000,0
2004-09-27,22981.000000,22981.000000,22733.000000,22834.000000,22834.000000,0
2004-09-28,22834.000000,23275.000000,22593.000000,23231.000000,23231.000000,0
2004-09-29,23230.000000,23287.000000,23069.000000,23208.000000,23208.000000,0
2004-09-30,23210.000000,23423.000000,23183.000000,23245.000000,23245.000000,0
2004-10-01,23246.000000,23777.000000,23246.000000,23777.000000,23777.000000,0
2004-10-04,23784.000000,24173.000000,23784.000000,24150.000000,24150.000000,0
2004-10-05,24150.000000,24362.000000,23946.000000,24205.000000,24205.000000,0
2004-10-06,24205.000000,24205.000000,23899.000000,24027.000000,24027.000000,0
2004-10-07,24014.000000,24141.000000,23814.000000,24104.000000,24104.000000,0
2004-10-08,24120.000000,24346.000000,23914.000000,23927.000000,23927.000000,0
2004-10-11,23928.000000,24091.000000,23921.000000,23954.000000,23954.000000,0
2004-10-12,null,null,null,null,null,null
2004-10-13,23953.000000,24066.000000,23068.000000,23289.000000,23289.000000,0
2004-10-14,23287.000000,23287.000000,22865.000000,22959.000000,22959.000000,0
2004-10-15,22961.000000,23422.000000,22961.000000,23368.000000,23368.000000,0
2004-10-18,23368.000000,23448.000000,23021.000000,23411.000000,23411.000000,0
2004-10-19,23411.000000,23621.000000,22887.000000,22893.000000,22893.000000,0
2004-10-20,22893.000000,22929.000000,22565.000000,22873.000000,22873.000000,0
2004-10-21,22873.000000,23116.000000,22779.000000,23059.000000,23059.000000,0
2004-10-22,23061.000000,23326.000000,22692.000000,22735.000000,22735.000000,0
2004-10-25,22735.000000,22735.000000,22390.000000,22603.000000,22603.000000,0
2004-10-26,22603.000000,22849.000000,22557.000000,22849.000000,22849.000000,0
2004-10-27,22861.000000,23228.000000,22783.000000,23171.000000,23171.000000,0
2004-10-28,23171.000000,23171.000000,22826.000000,22929.000000,22929.000000,0
2004-10-29,22945.000000,23089.000000,22877.000000,23052.000000,23052.000000,0
2004-11-01,23050.000000,23309.000000,22941.000000,23273.000000,23273.000000,0
2004-11-02,null,null,null,null,null,null
2004-11-03,23275.000000,23770.000000,23275.000000,23660.000000,23660.000000,0
2004-11-04,23660.000000,23963.000000,23629.000000,23880.000000,23880.000000,0
2004-11-05,23864.000000,24000.000000,23499.000000,23542.000000,23542.000000,0
2004-11-08,23542.000000,23542.000000,23072.000000,23212.000000,23212.000000,0
2004-11-09,23213.000000,23305.000000,23022.000000,23216.000000,23216.000000,0
2004-11-10,23223.000000,23479.000000,23223.000000,23455.000000,23455.000000,0
2004-11-11,23457.000000,23521.000000,23192.000000,23521.000000,23521.000000,0
2004-11-12,23524.000000,24035.000000,23524.000000,24035.000000,24035.000000,0
2004-11-15,null,null,null,null,null,null
2004-11-16,24035.000000,24035.000000,23698.000000,23772.000000,23772.000000,0
2004-11-17,23772.000000,24289.000000,23772.000000,24170.000000,24170.000000,0
2004-11-18,24167.000000,24325.000000,23845.000000,24143.000000,24143.000000,0
2004-11-19,24147.000000,24361.000000,23848.000000,24034.000000,24034.000000,0
2004-11-22,24034.000000,24508.000000,23839.000000,24445.000000,24445.000000,0
2004-11-23,24446.000000,24684.000000,24290.000000,24340.000000,24340.000000,0
2004-11-24,24339.000000,24641.000000,24339.000000,24368.000000,24368.000000,0
2004-11-25,24372.000000,24872.000000,24372.000000,24867.000000,24867.000000,0
2004-11-26,24867.000000,25072.000000,24756.000000,24998.000000,24998.000000,0
2004-11-29,25000.000000,25084.000000,24653.000000,24855.000000,24855.000000,0
2004-11-30,24855.000000,25160.000000,24736.000000,25128.000000,25128.000000,0
2004-12-01,25129.000000,25381.000000,25118.000000,25235.000000,25235.000000,0
2004-12-02,25235.000000,25360.000000,25057.000000,25200.000000,25200.000000,0
2004-12-03,25218.000000,25604.000000,25218.000000,25468.000000,25468.000000,0
2004-12-06,25474.000000,25709.000000,25430.000000,25633.000000,25633.000000,0
2004-12-07,25632.000000,25667.000000,24945.000000,24989.000000,24989.000000,0
2004-12-08,24988.000000,25041.000000,24615.000000,24968.000000,24968.000000,0
2004-12-09,24970.000000,25053.000000,24452.000000,24526.000000,24526.000000,0
2004-12-10,24530.000000,24954.000000,24494.000000,24933.000000,24933.000000,0
2004-12-13,24933.000000,25260.000000,24867.000000,25225.000000,25225.000000,0
2004-12-14,25226.000000,25568.000000,25226.000000,25563.000000,25563.000000,0
2004-12-15,25568.000000,25919.000000,25363.000000,25576.000000,25576.000000,0
2004-12-16,25561.000000,25877.000000,25543.000000,25831.000000,25831.000000,0
2004-12-17,25835.000000,25835.000000,25474.000000,25659.000000,25659.000000,0
2004-12-20,25661.000000,25772.000000,25456.000000,25537.000000,25537.000000,0
2004-12-21,25537.000000,25898.000000,25465.000000,25890.000000,25890.000000,0
2004-12-22,25892.000000,26075.000000,25713.000000,25723.000000,25723.000000,0
2004-12-23,25719.000000,25971.000000,25618.000000,25878.000000,25878.000000,0
2004-12-24,null,null,null,null,null,null
2004-12-27,25862.000000,26084.000000,25862.000000,25937.000000,25937.000000,0
2004-12-28,25937.000000,26145.000000,25919.000000,26117.000000,26117.000000,0
2004-12-29,26117.000000,26245.000000,26091.000000,26161.000000,26161.000000,0
2004-12-30,26171.000000,26270.000000,26108.000000,26196.000000,26196.000000,0
2004-12-31,null,null,null,null,null,null
2005-01-03,26193.000000,26492.000000,25671.000000,25722.000000,25722.000000,0
2005-01-04,25722.000000,25873.000000,24791.000000,24848.000000,24848.000000,0
2005-01-05,24859.000000,25001.000000,24523.000000,24692.000000,24692.000000,0
2005-01-06,24695.000000,24808.000000,24250.000000,24367.000000,24367.000000,0
2005-01-07,24376.000000,24874.000000,24376.000000,24747.000000,24747.000000,0
2005-01-10,24747.000000,24825.000000,24086.000000,24292.000000,24292.000000,0
2005-01-11,24295.000000,24457.000000,24127.000000,24370.000000,24370.000000,0
2005-01-12,24370.000000,24560.000000,23983.000000,24510.000000,24510.000000,0
2005-01-13,24523.000000,24919.000000,24523.000000,24806.000000,24806.000000,0
2005-01-14,24802.000000,24966.000000,24481.000000,24924.000000,24924.000000,0
2005-01-17,24924.000000,25022.000000,24515.000000,24515.000000,24515.000000,0
2005-01-18,24515.000000,24515.000000,24019.000000,24089.000000,24089.000000,0
2005-01-19,24091.000000,24465.000000,24091.000000,24271.000000,24271.000000,0
2005-01-20,24271.000000,24271.000000,23534.000000,23610.000000,23610.000000,0
2005-01-21,23618.000000,24006.000000,23609.000000,23818.000000,23818.000000,0
2005-01-24,23819.000000,24302.000000,23813.000000,24198.000000,24198.000000,0
2005-01-26,24207.000000,24555.000000,24207.000000,24530.000000,24530.000000,0
2005-01-27,24529.000000,24529.000000,23869.000000,24030.000000,24030.000000,0
2005-01-28,24006.000000,24056.000000,23595.000000,23968.000000,23968.000000,0
2005-01-31,23970.000000,24399.000000,23970.000000,24351.000000,24351.000000,0
2005-02-01,24392.000000,24506.000000,24073.000000,24149.000000,24149.000000,0
2005-02-02,24150.000000,24624.000000,24139.000000,24605.000000,24605.000000,0
2005-02-03,24606.000000,24896.000000,24548.000000,24874.000000,24874.000000,0
2005-02-04,24874.000000,25736.000000,24818.000000,25732.000000,25732.000000,0
2005-02-09,25733.000000,26314.000000,25733.000000,26314.000000,26314.000000,0
2005-02-10,26314.000000,26456.000000,25882.000000,26416.000000,26416.000000,0
2005-02-11,26414.000000,26786.000000,26132.000000,26671.000000,26671.000000,0
2005-02-14,26660.000000,26753.000000,26321.000000,26532.000000,26532.000000,0
2005-02-15,26532.000000,26660.000000,26212.000000,26610.000000,26610.000000,0
2005-02-16,26611.000000,26683.000000,26312.000000,26384.000000,26384.000000,0
2005-02-17,26385.000000,27159.000000,26385.000000,27091.000000,27091.000000,0
2005-02-18,27086.000000,27184.000000,26707.000000,26756.000000,26756.000000,0
2005-02-21,26730.000000,27094.000000,26698.000000,26853.000000,26853.000000,0
2005-02-22,26856.000000,27329.000000,26620.000000,26740.000000,26740.000000,0
2005-02-23,26746.000000,27198.000000,26746.000000,27198.000000,27198.000000,0
2005-02-24,27198.000000,28436.000000,27198.000000,28436.000000,28436.000000,0
2005-02-25,28429.000000,28778.000000,28178.000000,28425.000000,28425.000000,0
2005-02-28,28423.000000,28555.000000,27799.000000,28139.000000,28139.000000,0
2005-03-01,28135.000000,28137.000000,27643.000000,27730.000000,27730.000000,0
2005-03-02,27730.000000,28200.000000,27498.000000,28200.000000,28200.000000,0
2005-03-03,28204.000000,28766.000000,28204.000000,28668.000000,28668.000000,0
2005-03-04,28676.000000,29228.000000,28676.000000,29197.000000,29197.000000,0
2005-03-07,29464.000000,29584.000000,29183.000000,29455.000000,29455.000000,0
2005-03-08,29452.000000,29452.000000,28883.000000,29021.000000,29021.000000,0
2005-03-09,29018.000000,29058.000000,28381.000000,28514.000000,28514.000000,0
2005-03-10,28511.000000,28682.000000,28049.000000,28567.000000,28567.000000,0
2005-03-11,28567.000000,28932.000000,28008.000000,28075.000000,28075.000000,0
2005-03-14,28075.000000,28135.000000,27715.000000,28099.000000,28099.000000,0
2005-03-15,28107.000000,28300.000000,27455.000000,27588.000000,27588.000000,0
2005-03-16,27587.000000,27841.000000,27260.000000,27827.000000,27827.000000,0
2005-03-17,27824.000000,28162.000000,27319.000000,28086.000000,28086.000000,0
2005-03-18,28088.000000,28174.000000,27498.000000,27593.000000,27593.000000,0
2005-03-21,27587.000000,27633.000000,27214.000000,27411.000000,27411.000000,0
2005-03-22,27419.000000,27844.000000,26480.000000,26618.000000,26618.000000,0
2005-03-23,26613.000000,26792.000000,26131.000000,26248.000000,26248.000000,0
2005-03-24,26267.000000,26827.000000,26267.000000,26702.000000,26702.000000,0
2005-03-28,26705.000000,26705.000000,26224.000000,26257.000000,26257.000000,0
2005-03-29,26259.000000,26620.000000,25761.000000,25842.000000,25842.000000,0
2005-03-30,25861.000000,26470.000000,25861.000000,26470.000000,26470.000000,0
2005-03-31,26471.000000,26768.000000,26259.000000,26611.000000,26611.000000,0
2005-04-01,26612.000000,27178.000000,26612.000000,26774.000000,26774.000000,0
2005-04-04,26770.000000,26770.000000,26204.000000,26407.000000,26407.000000,0
2005-04-05,26407.000000,26724.000000,25965.000000,26038.000000,26038.000000,0
2005-04-06,26038.000000,26254.000000,25615.000000,25695.000000,25695.000000,0
2005-04-07,25695.000000,26308.000000,25656.000000,26308.000000,26308.000000,0
2005-04-08,26305.000000,26310.000000,25826.000000,25885.000000,25885.000000,0
2005-04-11,25884.000000,25943.000000,25695.000000,25900.000000,25900.000000,0
2005-04-12,25900.000000,26324.000000,25611.000000,26206.000000,26206.000000,0
2005-04-13,26206.000000,26579.000000,26057.000000,26066.000000,26066.000000,0
2005-04-14,26069.000000,26113.000000,24949.000000,24984.000000,24984.000000,0
2005-04-15,25000.000000,25115.000000,24575.000000,24656.000000,24656.000000,0
2005-04-18,24656.000000,24965.000000,24420.000000,24877.000000,24877.000000,0
2005-04-19,24877.000000,25566.000000,24877.000000,25566.000000,25566.000000,0
2005-04-20,25566.000000,25692.000000,24954.000000,25062.000000,25062.000000,0
2005-04-22,25062.000000,25428.000000,24691.000000,24767.000000,24767.000000,0
2005-04-25,24769.000000,25297.000000,24744.000000,25232.000000,25232.000000,0
2005-04-26,25232.000000,25563.000000,25067.000000,25305.000000,25305.000000,0
2005-04-27,25295.000000,25295.000000,24886.000000,25242.000000,25242.000000,0
2005-04-28,25238.000000,25238.000000,24423.000000,24440.000000,24440.000000,0
2005-04-29,24454.000000,24858.000000,24154.000000,24844.000000,24844.000000,0
2005-05-02,24847.000000,24904.000000,24468.000000,24705.000000,24705.000000,0
2005-05-03,24711.000000,24926.000000,24548.000000,24716.000000,24716.000000,0
2005-05-04,24738.000000,25560.000000,24738.000000,25474.000000,25474.000000,0
2005-05-05,25478.000000,25697.000000,25225.000000,25436.000000,25436.000000,0
2005-05-06,25437.000000,25808.000000,25437.000000,25589.000000,25589.000000,0
2005-05-09,25593.000000,25623.000000,25404.000000,25465.000000,25465.000000,0
2005-05-10,25467.000000,25530.000000,24636.000000,24763.000000,24763.000000,0
2005-05-11,24765.000000,24837.000000,24290.000000,24699.000000,24699.000000,0
2005-05-12,24699.000000,24923.000000,23985.000000,24117.000000,24117.000000,0
2005-05-13,24115.000000,24260.000000,23680.000000,23887.000000,23887.000000,0
2005-05-16,23883.000000,24381.000000,23765.000000,24379.000000,24379.000000,0
2005-05-17,24362.000000,24513.000000,24024.000000,24413.000000,24413.000000,0
2005-05-18,24410.000000,24967.000000,24410.000000,24898.000000,24898.000000,0
2005-05-19,24882.000000,24882.000000,24530.000000,24829.000000,24829.000000,0
2005-05-20,24827.000000,24836.000000,24494.000000,24522.000000,24522.000000,0
2005-05-23,24525.000000,24586.000000,24208.000000,24215.000000,24215.000000,0
2005-05-24,24215.000000,24583.000000,24012.000000,24545.000000,24545.000000,0
2005-05-25,24541.000000,24682.000000,24345.000000,24478.000000,24478.000000,0
2005-05-27,24480.000000,25270.000000,24480.000000,25255.000000,25255.000000,0
2005-05-30,25248.000000,25616.000000,25215.000000,25424.000000,25424.000000,0
2005-05-31,25426.000000,25633.000000,25154.000000,25207.000000,25207.000000,0
2005-06-01,25209.000000,25993.000000,25209.000000,25949.000000,25949.000000,0
2005-06-02,25950.000000,26755.000000,25930.000000,26640.000000,26640.000000,0
2005-06-03,26642.000000,26692.000000,26145.000000,26366.000000,26366.000000,0
2005-06-06,26363.000000,26363.000000,25217.000000,25556.000000,25556.000000,0
2005-06-07,25556.000000,25556.000000,24933.000000,25026.000000,25026.000000,0
2005-06-08,25026.000000,25423.000000,24645.000000,24702.000000,24702.000000,0
2005-06-09,24702.000000,24702.000000,24224.000000,24484.000000,24484.000000,0
2005-06-10,24484.000000,25049.000000,24484.000000,24951.000000,24951.000000,0
2005-06-13,24955.000000,25309.000000,24846.000000,24902.000000,24902.000000,0
2005-06-14,24898.000000,25789.000000,24330.000000,25744.000000,25744.000000,0
2005-06-15,25744.000000,25744.000000,24916.000000,25481.000000,25481.000000,0
2005-06-16,25479.000000,25895.000000,25479.000000,25751.000000,25751.000000,0
2005-06-17,25752.000000,26267.000000,25752.000000,26093.000000,26093.000000,0
2005-06-20,26093.000000,26142.000000,25764.000000,26046.000000,26046.000000,0
2005-06-21,26046.000000,26130.000000,25578.000000,25722.000000,25722.000000,0
2005-06-22,25730.000000,25755.000000,25324.000000,25678.000000,25678.000000,0
2005-06-23,25678.000000,25704.000000,24816.000000,24816.000000,24816.000000,0
2005-06-24,24811.000000,25011.000000,24725.000000,24917.000000,24917.000000,0
2005-06-27,24917.000000,25306.000000,24640.000000,25226.000000,25226.000000,0
2005-06-28,25226.000000,25454.000000,25098.000000,25261.000000,25261.000000,0
2005-06-29,25267.000000,25451.000000,25031.000000,25126.000000,25126.000000,0
2005-06-30,25132.000000,25279.000000,25051.000000,25051.000000,25051.000000,0
2005-07-01,25051.000000,25409.000000,25047.000000,25311.000000,25311.000000,0
2005-07-04,25314.000000,25314.000000,24899.000000,25045.000000,25045.000000,0
2005-07-05,25042.000000,25059.000000,24526.000000,24675.000000,24675.000000,0
2005-07-06,24677.000000,24677.000000,24267.000000,24517.000000,24517.000000,0
2005-07-07,24513.000000,24603.000000,24192.000000,24450.000000,24450.000000,0
2005-07-08,24452.000000,24657.000000,24287.000000,24423.000000,24423.000000,0
2005-07-11,24425.000000,25032.000000,24425.000000,25016.000000,25016.000000,0
2005-07-12,25027.000000,25576.000000,24932.000000,25536.000000,25536.000000,0
2005-07-13,25557.000000,26043.000000,25557.000000,25856.000000,25856.000000,0
2005-07-14,25859.000000,26142.000000,25725.000000,25920.000000,25920.000000,0
2005-07-15,25916.000000,25916.000000,25222.000000,25222.000000,25222.000000,0
2005-07-18,25222.000000,25412.000000,24916.000000,25321.000000,25321.000000,0
2005-07-19,25312.000000,25312.000000,24960.000000,25271.000000,25271.000000,0
2005-07-20,25268.000000,25795.000000,24970.000000,25705.000000,25705.000000,0
2005-07-21,25706.000000,25964.000000,25505.000000,25842.000000,25842.000000,0
2005-07-22,25834.000000,25848.000000,25244.000000,25391.000000,25391.000000,0
2005-07-25,25388.000000,25388.000000,24410.000000,24531.000000,24531.000000,0
2005-07-26,24506.000000,24899.000000,24328.000000,24868.000000,24868.000000,0
2005-07-27,24882.000000,25362.000000,24774.000000,25338.000000,25338.000000,0
2005-07-28,25340.000000,26125.000000,25340.000000,26068.000000,26068.000000,0
2005-07-29,26065.000000,26306.000000,25946.000000,26042.000000,26042.000000,0
2005-08-01,26042.000000,26452.000000,25911.000000,26298.000000,26298.000000,0
2005-08-02,26325.000000,26824.000000,26325.000000,26789.000000,26789.000000,0
2005-08-03,26789.000000,27317.000000,26638.000000,26714.000000,26714.000000,0
2005-08-04,26714.000000,26960.000000,26440.000000,26470.000000,26470.000000,0
2005-08-05,26469.000000,26881.000000,26350.000000,26518.000000,26518.000000,0
2005-08-08,26521.000000,26985.000000,26521.000000,26711.000000,26711.000000,0
2005-08-09,26711.000000,27291.000000,26711.000000,27291.000000,27291.000000,0
2005-08-10,27291.000000,27606.000000,26935.000000,27117.000000,27117.000000,0
2005-08-11,27099.000000,27512.000000,26494.000000,26633.000000,26633.000000,0
2005-08-12,26629.000000,26951.000000,25734.000000,26951.000000,26951.000000,0
2005-08-15,26960.000000,27413.000000,26944.000000,27375.000000,27375.000000,0
2005-08-16,27376.000000,27696.000000,26967.000000,27080.000000,27080.000000,0
2005-08-17,27084.000000,27519.000000,27057.000000,27416.000000,27416.000000,0
2005-08-18,27395.000000,27419.000000,26806.000000,26900.000000,26900.000000,0
2005-08-19,26909.000000,27183.000000,26129.000000,26644.000000,26644.000000,0
2005-08-22,26647.000000,27287.000000,26647.000000,27261.000000,27261.000000,0
2005-08-23,27261.000000,27264.000000,26648.000000,26769.000000,26769.000000,0
2005-08-24,26769.000000,26862.000000,26479.000000,26712.000000,26712.000000,0
2005-08-25,26712.000000,27403.000000,26712.000000,27402.000000,27402.000000,0
2005-08-26,27397.000000,27422.000000,27008.000000,27095.000000,27095.000000,0
2005-08-29,27113.000000,27432.000000,26981.000000,27385.000000,27385.000000,0
2005-08-30,27385.000000,27619.000000,27339.000000,27604.000000,27604.000000,0
2005-08-31,27626.000000,28072.000000,27626.000000,28045.000000,28045.000000,0
2005-09-01,28044.000000,28237.000000,27799.000000,27962.000000,27962.000000,0
2005-09-02,27972.000000,28347.000000,27972.000000,28319.000000,28319.000000,0
2005-09-05,28322.000000,28579.000000,28322.000000,28522.000000,28522.000000,0
2005-09-06,28523.000000,28855.000000,28338.000000,28855.000000,28855.000000,0
2005-09-08,28855.000000,28956.000000,28709.000000,28828.000000,28828.000000,0
2005-09-09,28837.000000,29387.000000,28820.000000,29308.000000,29308.000000,0
2005-09-12,29308.000000,29331.000000,28991.000000,29086.000000,29086.000000,0
2005-09-13,29084.000000,29194.000000,28814.000000,28873.000000,28873.000000,0
2005-09-14,28874.000000,29152.000000,28842.000000,29050.000000,29050.000000,0
2005-09-15,29048.000000,29561.000000,29048.000000,29366.000000,29366.000000,0
2005-09-16,29368.000000,29863.000000,29368.000000,29816.000000,29816.000000,0
2005-09-19,29816.000000,30076.000000,29715.000000,30076.000000,30076.000000,0
2005-09-20,30076.000000,30370.000000,29889.000000,30059.000000,30059.000000,0
2005-09-21,30059.000000,30890.000000,29815.000000,30837.000000,30837.000000,0
2005-09-22,30839.000000,30931.000000,30422.000000,30678.000000,30678.000000,0
2005-09-23,30683.000000,31371.000000,30683.000000,31294.000000,31294.000000,0
2005-09-26,31301.000000,31565.000000,30957.000000,31141.000000,31141.000000,0
2005-09-27,31146.000000,31219.000000,30593.000000,30875.000000,30875.000000,0
2005-09-28,30879.000000,31405.000000,30879.000000,31317.000000,31317.000000,0
2005-09-29,31318.000000,31524.000000,30839.000000,31209.000000,31209.000000,0
2005-09-30,31209.000000,31584.000000,31135.000000,31584.000000,31584.000000,0
2005-10-03,31582.000000,31985.000000,31542.000000,31856.000000,31856.000000,0
2005-10-04,31857.000000,32052.000000,31235.000000,31284.000000,31284.000000,0
2005-10-05,31272.000000,31272.000000,30118.000000,30164.000000,30164.000000,0
2005-10-06,30165.000000,30241.000000,28893.000000,29227.000000,29227.000000,0
2005-10-07,29227.000000,30213.000000,29227.000000,29973.000000,29973.000000,0
2005-10-10,29982.000000,30502.000000,29982.000000,30277.000000,30277.000000,0
2005-10-11,30275.000000,30775.000000,30275.000000,30614.000000,30614.000000,0
2005-10-13,30561.000000,30561.000000,29337.000000,29880.000000,29880.000000,0
2005-10-14,29880.000000,30251.000000,29090.000000,29770.000000,29770.000000,0
2005-10-17,29777.000000,30377.000000,29777.000000,30242.000000,30242.000000,0
2005-10-18,30241.000000,30451.000000,29068.000000,29068.000000,29068.000000,0
2005-10-19,29072.000000,29558.000000,28596.000000,29297.000000,29297.000000,0
2005-10-20,29300.000000,29975.000000,28161.000000,28344.000000,28344.000000,0
2005-10-21,28346.000000,29176.000000,28346.000000,29176.000000,29176.000000,0
2005-10-24,29176.000000,29835.000000,29120.000000,29835.000000,29835.000000,0
2005-10-25,29837.000000,30095.000000,29396.000000,29498.000000,29498.000000,0
2005-10-26,29492.000000,29971.000000,29244.000000,29730.000000,29730.000000,0
2005-10-27,29730.000000,29842.000000,29005.000000,29133.000000,29133.000000,0
2005-10-28,29133.000000,29567.000000,29133.000000,29318.000000,29318.000000,0
2005-10-31,29333.000000,30252.000000,29333.000000,30194.000000,30194.000000,0
2005-11-01,30194.000000,30981.000000,30194.000000,30900.000000,30900.000000,0
2005-11-03,30899.000000,31487.000000,30899.000000,31100.000000,31100.000000,0
2005-11-04,31080.000000,31234.000000,30584.000000,30888.000000,30888.000000,0
2005-11-07,30888.000000,31363.000000,30728.000000,30952.000000,30952.000000,0
2005-11-08,30951.000000,31078.000000,30587.000000,30971.000000,30971.000000,0
2005-11-09,30971.000000,31232.000000,30493.000000,30666.000000,30666.000000,0
2005-11-10,30665.000000,30726.000000,30218.000000,30725.000000,30725.000000,0
2005-11-11,30722.000000,30746.000000,30385.000000,30511.000000,30511.000000,0
2005-11-14,30510.000000,30510.000000,29948.000000,30219.000000,30219.000000,0
2005-11-16,30219.000000,30516.000000,30157.000000,30482.000000,30482.000000,0
2005-11-17,30483.000000,31248.000000,30483.000000,31087.000000,31087.000000,0
2005-11-18,31087.000000,31180.000000,30887.000000,31102.000000,31102.000000,0
2005-11-21,31102.000000,31291.000000,30969.000000,31110.000000,31110.000000,0
2005-11-22,31110.000000,31500.000000,30473.000000,31489.000000,31489.000000,0
2005-11-23,31489.000000,32014.000000,31489.000000,31943.000000,31943.000000,0
2005-11-24,31938.000000,32123.000000,31678.000000,31945.000000,31945.000000,0
2005-11-25,31947.000000,32059.000000,31840.000000,31920.000000,31920.000000,0
2005-11-28,31920.000000,32350.000000,31337.000000,31358.000000,31358.000000,0
2005-11-29,31360.000000,31767.000000,31360.000000,31652.000000,31652.000000,0
2005-11-30,31652.000000,31918.000000,31296.000000,31917.000000,31917.000000,0
2005-12-01,31921.000000,32700.000000,31921.000000,32617.000000,32617.000000,0
2005-12-02,32617.000000,32936.000000,32617.000000,32832.000000,32832.000000,0
2005-12-05,32835.000000,32910.000000,32547.000000,32701.000000,32701.000000,0
2005-12-06,32712.000000,33332.000000,32712.000000,33223.000000,33223.000000,0
2005-12-07,33225.000000,33271.000000,32649.000000,32757.000000,32757.000000,0
2005-12-08,32756.000000,32997.000000,32476.000000,32480.000000,32480.000000,0
2005-12-09,32483.000000,32971.000000,32483.000000,32922.000000,32922.000000,0
2005-12-12,32925.000000,33299.000000,32868.000000,32971.000000,32971.000000,0
2005-12-13,32971.000000,33432.000000,32835.000000,33420.000000,33420.000000,0
2005-12-14,33420.000000,33837.000000,33369.000000,33629.000000,33629.000000,0
2005-12-15,33625.000000,33799.000000,33103.000000,33193.000000,33193.000000,0
2005-12-16,33193.000000,33579.000000,33193.000000,33292.000000,33292.000000,0
2005-12-19,33284.000000,33496.000000,32908.000000,33005.000000,33005.000000,0
2005-12-20,33008.000000,33140.000000,32768.000000,33067.000000,33067.000000,0
2005-12-21,33068.000000,33553.000000,33068.000000,33517.000000,33517.000000,0
2005-12-22,33521.000000,33652.000000,33463.000000,33513.000000,33513.000000,0
2005-12-23,33509.000000,33575.000000,33280.000000,33331.000000,33331.000000,0
2005-12-26,33331.000000,33435.000000,33140.000000,33298.000000,33298.000000,0
2005-12-27,33297.000000,33631.000000,33239.000000,33371.000000,33371.000000,0
2005-12-28,33371.000000,33463.000000,32965.000000,33138.000000,33138.000000,0
2005-12-29,33137.000000,33456.000000,33137.000000,33456.000000,33456.000000,0
2006-01-02,33462.000000,33519.000000,32860.000000,33507.000000,33507.000000,0
2006-01-03,33507.000000,34563.000000,33507.000000,34541.000000,34541.000000,0
2006-01-04,34540.000000,35223.000000,34540.000000,35002.000000,35002.000000,0
2006-01-05,35006.000000,35088.000000,34681.000000,34936.000000,34936.000000,0
2006-01-06,35170.000000,35529.000000,34940.000000,35475.000000,35475.000000,0
2006-01-09,35475.000000,35601.000000,35108.000000,35337.000000,35337.000000,0
2006-01-10,35338.000000,35338.000000,34687.000000,35049.000000,35049.000000,0
2006-01-11,35050.000000,35953.000000,35050.000000,35952.000000,35952.000000,0
2006-01-12,35953.000000,36286.000000,35641.000000,35779.000000,35779.000000,0
2006-01-13,35779.000000,35951.000000,35480.000000,35897.000000,35897.000000,0
2006-01-16,35897.000000,36534.000000,35891.000000,36534.000000,36534.000000,0
2006-01-17,36534.000000,36534.000000,35817.000000,36119.000000,36119.000000,0
2006-01-18,36115.000000,36115.000000,35380.000000,35805.000000,35805.000000,0
2006-01-19,35813.000000,36979.000000,35813.000000,36858.000000,36858.000000,0
2006-01-20,36857.000000,36938.000000,36432.000000,36695.000000,36695.000000,0
2006-01-23,36687.000000,36771.000000,36213.000000,36632.000000,36632.000000,0
2006-01-24,36632.000000,37428.000000,36632.000000,37400.000000,37400.000000,0
2006-01-25,null,null,null,null,null,null
2006-01-26,37402.000000,38031.000000,37402.000000,38014.000000,38014.000000,0
2006-01-27,38018.000000,38804.000000,37688.000000,37822.000000,37822.000000,0
2006-01-30,37824.000000,38276.000000,37501.000000,38242.000000,38242.000000,0
2006-01-31,38243.000000,38456.000000,37630.000000,38383.000000,38383.000000,0
2006-02-01,38382.000000,38500.000000,37886.000000,38485.000000,38485.000000,0
2006-02-02,38482.000000,38508.000000,37237.000000,37304.000000,37304.000000,0
2006-02-03,37304.000000,37609.000000,36526.000000,37262.000000,37262.000000,0
2006-02-06,37262.000000,37776.000000,37229.000000,37321.000000,37321.000000,0
2006-02-07,37320.000000,37376.000000,36556.000000,36562.000000,36562.000000,0
2006-02-08,36553.000000,36784.000000,36183.000000,36499.000000,36499.000000,0
2006-02-09,36501.000000,37177.000000,36501.000000,36882.000000,36882.000000,0
2006-02-10,36886.000000,37813.000000,36633.000000,36975.000000,36975.000000,0
2006-02-13,36975.000000,37076.000000,36114.000000,36114.000000,36114.000000,0
2006-02-14,36117.000000,36734.000000,35891.000000,36627.000000,36627.000000,0
2006-02-15,36629.000000,37447.000000,36422.000000,37239.000000,37239.000000,0
2006-02-16,37245.000000,38268.000000,37245.000000,38256.000000,38256.000000,0
2006-02-17,38256.000000,38642.000000,38256.000000,38422.000000,38422.000000,0
2006-02-20,38418.000000,38678.000000,38032.000000,38539.000000,38539.000000,0
2006-02-21,38541.000000,38978.000000,38166.000000,38166.000000,38166.000000,0
2006-02-22,38166.000000,38633.000000,38056.000000,38246.000000,38246.000000,0
2006-02-23,38242.000000,38522.000000,37747.000000,38405.000000,38405.000000,0
2006-02-24,38406.000000,38610.000000,38337.000000,38610.000000,38610.000000,0
2006-02-27,null,null,null,null,null,null
2006-02-28,null,null,null,null,null,null
2006-03-01,38610.000000,39203.000000,38533.000000,39178.000000,39178.000000,0
2006-03-02,39182.000000,39367.000000,38989.000000,39126.000000,39126.000000,0
2006-03-03,39129.000000,39356.000000,38716.000000,39240.000000,39240.000000,0
2006-03-06,39241.000000,39395.000000,38348.000000,38354.000000,38354.000000,0
2006-03-07,38350.000000,38350.000000,37130.000000,37423.000000,37423.000000,0
2006-03-08,37421.000000,37421.000000,36446.000000,37289.000000,37289.000000,0
2006-03-09,37289.000000,37739.000000,36085.000000,36312.000000,36312.000000,0
2006-03-10,36328.000000,37161.000000,36218.000000,36891.000000,36891.000000,0
2006-03-13,36891.000000,37259.000000,36513.000000,36793.000000,36793.000000,0
2006-03-14,36789.000000,37541.000000,36417.000000,37541.000000,37541.000000,0
2006-03-15,37546.000000,38341.000000,37543.000000,38244.000000,38244.000000,0
2006-03-16,38245.000000,38578.000000,37962.000000,38157.000000,38157.000000,0
2006-03-17,38159.000000,38268.000000,37769.000000,38049.000000,38049.000000,0
2006-03-20,38049.000000,38500.000000,37978.000000,38204.000000,38204.000000,0
2006-03-21,38204.000000,38204.000000,37351.000000,37398.000000,37398.000000,0
2006-03-22,37398.000000,37851.000000,37156.000000,37851.000000,37851.000000,0
2006-03-23,37850.000000,38128.000000,37207.000000,37474.000000,37474.000000,0
2006-03-24,37473.000000,37775.000000,37301.000000,37577.000000,37577.000000,0
2006-03-27,37577.000000,37893.000000,37153.000000,37641.000000,37641.000000,0
2006-03-28,37640.000000,37731.000000,36682.000000,36682.000000,36682.000000,0
2006-03-29,36684.000000,37492.000000,36684.000000,37492.000000,37492.000000,0
2006-03-30,37493.000000,38089.000000,37469.000000,37777.000000,37777.000000,0
2006-03-31,37783.000000,38016.000000,37619.000000,37952.000000,37952.000000,0
2006-04-03,37952.000000,38851.000000,37952.000000,38717.000000,38717.000000,0
2006-04-04,38718.000000,39086.000000,38606.000000,38802.000000,38802.000000,0
2006-04-05,38803.000000,39054.000000,38475.000000,39053.000000,39053.000000,0
2006-04-06,39053.000000,39310.000000,38700.000000,39285.000000,39285.000000,0
2006-04-07,39285.000000,39397.000000,38630.000000,38926.000000,38926.000000,0
2006-04-10,38927.000000,38927.000000,38239.000000,38475.000000,38475.000000,0
2006-04-11,38478.000000,38885.000000,37823.000000,37901.000000,37901.000000,0
2006-04-12,37901.000000,38448.000000,37816.000000,38427.000000,38427.000000,0
2006-04-13,38426.000000,38479.000000,37984.000000,38082.000000,38082.000000,0
2006-04-14,null,null,null,null,null,null
2006-04-17,38086.000000,38698.000000,38086.000000,38462.000000,38462.000000,0
2006-04-18,38466.000000,39584.000000,38466.000000,39572.000000,39572.000000,0
2006-04-19,39581.000000,40026.000000,39492.000000,39938.000000,39938.000000,0
2006-04-20,39941.000000,40278.000000,39435.000000,39775.000000,39775.000000,0
2006-04-21,null,null,null,null,null,null
2006-04-24,39775.000000,40089.000000,39616.000000,39751.000000,39751.000000,0
2006-04-25,39753.000000,39953.000000,39577.000000,39738.000000,39738.000000,0
2006-04-26,39739.000000,40422.000000,39739.000000,40410.000000,40410.000000,0
2006-04-27,40410.000000,40410.000000,39631.000000,39751.000000,39751.000000,0
2006-04-28,39752.000000,40425.000000,39752.000000,40363.000000,40363.000000,0
2006-05-01,null,null,null,null,null,null
2006-05-02,40365.000000,41017.000000,40277.000000,41017.000000,41017.000000,0
2006-05-03,41016.000000,41068.000000,40574.000000,40920.000000,40920.000000,0
2006-05-04,40926.000000,41258.000000,40894.000000,40976.000000,40976.000000,0
2006-05-05,40976.000000,41449.000000,40976.000000,41417.000000,41417.000000,0
2006-05-08,41417.000000,41693.000000,41095.000000,41515.000000,41515.000000,0
2006-05-09,41505.000000,42016.000000,41446.000000,41979.000000,41979.000000,0
2006-05-10,41981.000000,41985.000000,41418.000000,41752.000000,41752.000000,0
2006-05-11,41758.000000,42062.000000,40777.000000,40847.000000,40847.000000,0
2006-05-12,40847.000000,40862.000000,40121.000000,40223.000000,40223.000000,0
2006-05-15,39688.000000,40209.000000,38871.000000,39271.000000,39271.000000,0
2006-05-16,39271.000000,39953.000000,38923.000000,39416.000000,39416.000000,0
2006-05-17,39411.000000,39411.000000,38099.000000,38291.000000,38291.000000,0
2006-05-18,38290.000000,38591.000000,37807.000000,37807.000000,37807.000000,0
2006-05-19,37820.000000,38465.000000,37325.000000,37733.000000,37733.000000,0
2006-05-22,37732.000000,37732.000000,35664.000000,36497.000000,36497.000000,0
2006-05-23,36498.000000,37567.000000,36099.000000,36110.000000,36110.000000,0
2006-05-24,36104.000000,36341.000000,34911.000000,35792.000000,35792.000000,0
2006-05-25,35794.000000,37569.000000,35794.000000,37569.000000,37569.000000,0
2006-05-26,37574.000000,38510.000000,37574.000000,38506.000000,38506.000000,0
2006-05-29,38634.000000,38734.000000,38055.000000,38145.000000,38145.000000,0
2006-05-30,38149.000000,38149.000000,36413.000000,36413.000000,36413.000000,0
2006-05-31,36414.000000,37216.000000,36362.000000,36530.000000,36530.000000,0
2006-06-01,36531.000000,37748.000000,36502.000000,37748.000000,37748.000000,0
2006-06-02,37750.000000,38437.000000,37411.000000,37942.000000,37942.000000,0
2006-06-05,37939.000000,37976.000000,36670.000000,36740.000000,36740.000000,0
2006-06-06,36740.000000,36740.000000,35673.000000,36558.000000,36558.000000,0
2006-06-07,36559.000000,36771.000000,35262.000000,35264.000000,35264.000000,0
2006-06-08,35262.000000,35608.000000,34360.000000,35438.000000,35438.000000,0
2006-06-09,35438.000000,36181.000000,35075.000000,35075.000000,35075.000000,0
2006-06-12,35083.000000,35266.000000,33537.000000,33555.000000,33555.000000,0
2006-06-13,33535.000000,33582.000000,32824.000000,32848.000000,32848.000000,0
2006-06-14,32848.000000,33474.000000,32057.000000,32941.000000,32941.000000,0
2006-06-15,null,null,null,null,null,null
2006-06-16,32942.000000,34543.000000,32942.000000,34399.000000,34399.000000,0
2006-06-19,34407.000000,34669.000000,33549.000000,33897.000000,33897.000000,0
2006-06-20,33897.000000,34156.000000,33568.000000,33632.000000,33632.000000,0
2006-06-21,33632.000000,34601.000000,33216.000000,34547.000000,34547.000000,0
2006-06-22,34544.000000,34714.000000,34226.000000,34317.000000,34317.000000,0
2006-06-23,34314.000000,34864.000000,33880.000000,34661.000000,34661.000000,0
2006-06-26,34663.000000,34875.000000,34584.000000,34631.000000,34631.000000,0
2006-06-27,34631.000000,35015.000000,34368.000000,34376.000000,34376.000000,0
2006-06-28,34374.000000,34837.000000,34349.000000,34835.000000,34835.000000,0
2006-06-29,34835.000000,36487.000000,34835.000000,36487.000000,36487.000000,0
2006-06-30,36487.000000,37036.000000,36359.000000,36631.000000,36631.000000,0
2006-07-03,36629.000000,37402.000000,36534.000000,37357.000000,37357.000000,0
2006-07-04,37358.000000,37601.000000,37188.000000,37367.000000,37367.000000,0
2006-07-05,37366.000000,37366.000000,36304.000000,36378.000000,36378.000000,0
2006-07-06,36380.000000,36993.000000,36380.000000,36533.000000,36533.000000,0
2006-07-07,36541.000000,36796.000000,35850.000000,36102.000000,36102.000000,0
2006-07-10,36107.000000,36427.000000,35863.000000,36141.000000,36141.000000,0
2006-07-11,36137.000000,36581.000000,35590.000000,36554.000000,36554.000000,0
2006-07-12,36555.000000,36747.000000,36189.000000,36230.000000,36230.000000,0
2006-07-13,36221.000000,36221.000000,35344.000000,35354.000000,35354.000000,0
2006-07-14,35353.000000,35651.000000,35001.000000,35350.000000,35350.000000,0
2006-07-17,35344.000000,35469.000000,34814.000000,34866.000000,34866.000000,0
2006-07-18,34871.000000,35311.000000,34591.000000,35130.000000,35130.000000,0
2006-07-19,35136.000000,36785.000000,35136.000000,36785.000000,36785.000000,0
2006-07-20,36786.000000,37043.000000,35847.000000,35847.000000,35847.000000,0
2006-07-21,35847.000000,36144.000000,35307.000000,35510.000000,35510.000000,0
2006-07-24,35525.000000,36283.000000,35525.000000,36224.000000,36224.000000,0
2006-07-25,36223.000000,36709.000000,36011.000000,36681.000000,36681.000000,0
2006-07-26,36681.000000,36951.000000,36475.000000,36594.000000,36594.000000,0
2006-07-27,36595.000000,37112.000000,36593.000000,36888.000000,36888.000000,0
2006-07-28,36886.000000,37522.000000,36841.000000,37381.000000,37381.000000,0
2006-07-31,37381.000000,37399.000000,37077.000000,37077.000000,37077.000000,0
2006-08-01,37077.000000,37084.000000,36536.000000,36839.000000,36839.000000,0
2006-08-02,36843.000000,37481.000000,36834.000000,37288.000000,37288.000000,0
2006-08-03,37288.000000,37688.000000,36893.000000,37451.000000,37451.000000,0
2006-08-04,37462.000000,38172.000000,37462.000000,37848.000000,37848.000000,0
2006-08-07,37845.000000,37879.000000,37518.000000,37698.000000,37698.000000,0
2006-08-08,37699.000000,38081.000000,37532.000000,37600.000000,37600.000000,0
2006-08-09,37602.000000,38086.000000,37180.000000,37255.000000,37255.000000,0
2006-08-10,37255.000000,37423.000000,36929.000000,37354.000000,37354.000000,0
2006-08-11,37354.000000,37502.000000,36886.000000,36944.000000,36944.000000,0
2006-08-14,36950.000000,37184.000000,36490.000000,36557.000000,36557.000000,0
2006-08-15,36559.000000,37417.000000,36559.000000,37296.000000,37296.000000,0
2006-08-16,37296.000000,37697.000000,37210.000000,37678.000000,37678.000000,0
2006-08-17,37451.000000,38022.000000,37402.000000,37559.000000,37559.000000,0
2006-08-18,37559.000000,37589.000000,37178.000000,37552.000000,37552.000000,0
2006-08-21,37550.000000,37550.000000,37139.000000,37161.000000,37161.000000,0
2006-08-22,37161.000000,37255.000000,36511.000000,36678.000000,36678.000000,0
2006-08-23,36675.000000,36690.000000,35512.000000,35512.000000,35512.000000,0
2006-08-24,35514.000000,35872.000000,35123.000000,35797.000000,35797.000000,0
2006-08-25,35795.000000,36128.000000,35586.000000,35958.000000,35958.000000,0
2006-08-28,35958.000000,36389.000000,35649.000000,36375.000000,36375.000000,0
2006-08-29,36384.000000,36617.000000,36013.000000,36304.000000,36304.000000,0
2006-08-30,36303.000000,36520.000000,36125.000000,36313.000000,36313.000000,144235600
2006-08-31,36313.000000,36606.000000,36013.000000,36232.000000,36232.000000,0
2006-09-01,36232.000000,37329.000000,36232.000000,37329.000000,37329.000000,98953400
2006-09-04,37330.000000,37739.000000,37287.000000,37693.000000,37693.000000,83711000
2006-09-05,37693.000000,37693.000000,37271.000000,37368.000000,37368.000000,104148400
2006-09-06,37368.000000,37368.000000,36710.000000,36710.000000,36710.000000,99016400
2006-09-07,null,null,null,null,null,null
2006-09-08,36705.000000,36725.000000,36495.000000,36558.000000,36558.000000,80359000
2006-09-11,36561.000000,36561.000000,35666.000000,35772.000000,35772.000000,158480500
2006-09-12,35777.000000,36147.000000,35626.000000,36147.000000,36147.000000,127765600
2006-09-13,36147.000000,36726.000000,36034.000000,36550.000000,36550.000000,142775800
2006-09-14,36548.000000,36680.000000,36087.000000,36154.000000,36154.000000,91091800
2006-09-15,36154.000000,36469.000000,35878.000000,36170.000000,36170.000000,81902200
2006-09-18,36168.000000,36670.000000,36134.000000,36483.000000,36483.000000,68704200
2006-09-19,36477.000000,36487.000000,35555.000000,35886.000000,35886.000000,115664900
2006-09-20,35889.000000,36069.000000,34928.000000,35197.000000,35197.000000,153831600
2006-09-21,35199.000000,35332.000000,34624.000000,34830.000000,34830.000000,198934000
2006-09-22,34829.000000,34897.000000,34397.000000,34799.000000,34799.000000,131281600
2006-09-25,34803.000000,35054.000000,34127.000000,34973.000000,34973.000000,126964700
2006-09-26,34972.000000,35827.000000,34972.000000,35819.000000,35819.000000,121505000
2006-09-27,35817.000000,36114.000000,35611.000000,36106.000000,36106.000000,152445400
2006-09-28,36105.000000,36487.000000,36031.000000,36486.000000,36486.000000,124881800
2006-09-29,36486.000000,36570.000000,36261.000000,36449.000000,36449.000000,128959000
2006-10-02,36450.000000,37317.000000,36450.000000,37058.000000,37058.000000,149989200
2006-10-03,37057.000000,37057.000000,36438.000000,36438.000000,36438.000000,121786200
2006-10-04,36441.000000,37780.000000,36441.000000,37749.000000,37749.000000,201054100
2006-10-05,37750.000000,38205.000000,37624.000000,37977.000000,37977.000000,147085300
2006-10-06,37976.000000,37976.000000,37493.000000,37940.000000,37940.000000,88616400
2006-10-09,37930.000000,38626.000000,37736.000000,38406.000000,38406.000000,111501800
2006-10-10,38411.000000,38778.000000,38407.000000,38655.000000,38655.000000,119440600
2006-10-11,38652.000000,38652.000000,38091.000000,38322.000000,38322.000000,87991000
2006-10-12,null,null,null,null,null,null
2006-10-13,38328.000000,39177.000000,38328.000000,38850.000000,38850.000000,112580700
2006-10-16,38852.000000,39261.000000,38672.000000,39229.000000,39229.000000,110698100
2006-10-17,39226.000000,39226.000000,38672.000000,38898.000000,38898.000000,88848400
2006-10-18,38898.000000,39446.000000,38557.000000,38686.000000,38686.000000,208399200
2006-10-19,38595.000000,38940.000000,38561.000000,38920.000000,38920.000000,0
2006-10-20,38919.000000,38958.000000,38440.000000,38643.000000,38643.000000,71733800
2006-10-23,38643.000000,39227.000000,38273.000000,39227.000000,39227.000000,101060500
2006-10-24,39227.000000,39552.000000,39091.000000,39499.000000,39499.000000,74334200
2006-10-25,39499.000000,39721.000000,39341.000000,39563.000000,39563.000000,122633500
2006-10-26,39563.000000,39843.000000,39365.000000,39645.000000,39645.000000,98565000
2006-10-27,39640.000000,39746.000000,39293.000000,39328.000000,39328.000000,115174800
2006-10-30,39327.000000,39340.000000,38681.000000,38900.000000,38900.000000,94526000
2006-10-31,38900.000000,39263.000000,38880.000000,39263.000000,39263.000000,166833700
2006-11-01,39279.000000,40104.000000,39279.000000,39930.000000,39930.000000,151358200
2006-11-02,null,null,null,null,null,null
2006-11-03,39930.000000,40482.000000,39924.000000,40435.000000,40435.000000,160846800
2006-11-06,40437.000000,41256.000000,40437.000000,41247.000000,41247.000000,171533400
2006-11-07,41247.000000,41402.000000,40863.000000,41048.000000,41048.000000,129699300
2006-11-08,41042.000000,41345.000000,40624.000000,41334.000000,41334.000000,142110100
2006-11-09,41334.000000,41813.000000,40657.000000,40815.000000,40815.000000,140119600
2006-11-10,40815.000000,40942.000000,40322.000000,40720.000000,40720.000000,163280500
2006-11-13,40724.000000,40724.000000,40038.000000,40606.000000,40606.000000,116856500
2006-11-14,40607.000000,41342.000000,40607.000000,41291.000000,41291.000000,141768700
2006-11-15,null,null,null,null,null,null
2006-11-16,41296.000000,41781.000000,41153.000000,41162.000000,41162.000000,157412900
2006-11-17,41164.000000,41164.000000,40482.000000,41029.000000,41029.000000,0
2006-11-20,null,null,null,null,null,null
2006-11-21,41029.000000,41570.000000,40986.000000,41570.000000,41570.000000,118526800
2006-11-22,41579.000000,41951.000000,41308.000000,41913.000000,41913.000000,109892600
2006-11-23,41913.000000,42308.000000,41913.000000,42070.000000,42070.000000,91746800
2006-11-24,42071.000000,42071.000000,41468.000000,41758.000000,41758.000000,92538600
2006-11-27,41758.000000,41758.000000,40722.000000,40915.000000,40915.000000,0
2006-11-28,40915.000000,41083.000000,40428.000000,41043.000000,41043.000000,0
2006-11-29,41041.000000,41988.000000,41041.000000,41970.000000,41970.000000,146202300
2006-11-30,41971.000000,42175.000000,41497.000000,41932.000000,41932.000000,141201400
2006-12-01,41930.000000,42095.000000,41192.000000,41327.000000,41327.000000,84178800
2006-12-04,41329.000000,42660.000000,41282.000000,42654.000000,42654.000000,86575800
2006-12-05,42652.000000,43261.000000,42636.000000,43157.000000,43157.000000,97888000
2006-12-06,43158.000000,43422.000000,42831.000000,43096.000000,43096.000000,87843400
2006-12-07,43097.000000,43506.000000,42758.000000,42909.000000,42909.000000,81579600
2006-12-08,42910.000000,43303.000000,42818.000000,42978.000000,42978.000000,66396000
2006-12-11,42968.000000,43432.000000,42968.000000,43297.000000,43297.000000,99182800
2006-12-12,43297.000000,43297.000000,42794.000000,43018.000000,43018.000000,94209200
2006-12-13,43026.000000,43394.000000,42783.000000,43285.000000,43285.000000,194334000
2006-12-14,43291.000000,43797.000000,43291.000000,43755.000000,43755.000000,155097100
2006-12-15,43755.000000,44263.000000,43447.000000,43596.000000,43596.000000,140263800
2006-12-18,43596.000000,44048.000000,43400.000000,43509.000000,43509.000000,138330400
2006-12-19,43038.000000,43590.000000,42891.000000,43590.000000,43590.000000,0
2006-12-20,43592.000000,43946.000000,43379.000000,43502.000000,43502.000000,111485500
2006-12-21,43505.000000,43689.000000,43100.000000,43385.000000,43385.000000,80744600
2006-12-22,43385.000000,43602.000000,43125.000000,43356.000000,43356.000000,65730800
2006-12-26,43356.000000,43611.000000,43356.000000,43603.000000,43603.000000,47331000
2006-12-27,43602.000000,44526.000000,43602.000000,44526.000000,44526.000000,101324300
2006-12-28,44526.000000,44675.000000,44373.000000,44474.000000,44474.000000,113108900
2007-01-02,44476.000000,45388.000000,44476.000000,45383.000000,45383.000000,75560200
2007-01-03,45379.000000,45379.000000,44284.000000,44445.000000,44445.000000,122372800
2007-01-04,44442.000000,44442.000000,43623.000000,44020.000000,44020.000000,86577000
2007-01-05,44019.000000,44081.000000,42160.000000,42245.000000,42245.000000,164055000
2007-01-08,42249.000000,42926.000000,42144.000000,42830.000000,42830.000000,114007100
2007-01-09,42831.000000,43001.000000,41438.000000,42007.000000,42007.000000,112991900
2007-01-10,42001.000000,42336.000000,41266.000000,42336.000000,42336.000000,110755900
2007-01-11,42336.000000,43128.000000,41940.000000,42670.000000,42670.000000,84165800
2007-01-12,42669.000000,43188.000000,42526.000000,43095.000000,43095.000000,96842400
2007-01-15,43095.000000,43473.000000,42875.000000,42919.000000,42919.000000,45027800
2007-01-16,42916.000000,42916.000000,42415.000000,42624.000000,42624.000000,93088400
2007-01-17,42626.000000,42930.000000,42252.000000,42735.000000,42735.000000,73003000
2007-01-18,42741.000000,43402.000000,42407.000000,42478.000000,42478.000000,97203200
2007-01-19,42477.000000,43428.000000,42477.000000,43428.000000,43428.000000,0
2007-01-22,43431.000000,43879.000000,43183.000000,43553.000000,43553.000000,70802000
2007-01-23,43549.000000,44243.000000,43432.000000,44177.000000,44177.000000,109921200
2007-01-24,44177.000000,44808.000000,44041.000000,44687.000000,44687.000000,114652200
2007-01-26,44687.000000,44687.000000,43870.000000,44412.000000,44412.000000,102456700
2007-01-29,44414.000000,44435.000000,43555.000000,43573.000000,43573.000000,95144400
2007-01-30,43573.000000,44065.000000,43508.000000,44044.000000,44044.000000,110700200
2007-01-31,44046.000000,44643.000000,43824.000000,44642.000000,44642.000000,131510700
2007-02-01,44642.000000,45212.000000,44642.000000,44815.000000,44815.000000,120498200
2007-02-02,44815.000000,45204.000000,44597.000000,44998.000000,44998.000000,106514300
2007-02-05,44999.000000,45286.000000,44851.000000,45286.000000,45286.000000,79481200
2007-02-06,45287.000000,45486.000000,45038.000000,45352.000000,45352.000000,109404000
2007-02-07,45352.000000,45425.000000,44488.000000,44588.000000,44588.000000,114293700
2007-02-08,44585.000000,44892.000000,44070.000000,44892.000000,44892.000000,124663400
2007-02-09,44894.000000,45050.000000,44180.000000,44284.000000,44284.000000,133298700
2007-02-12,44286.000000,44464.000000,43850.000000,43935.000000,43935.000000,94842200
2007-02-13,43932.000000,45197.000000,43932.000000,45197.000000,45197.000000,116712300
2007-02-14,45198.000000,46106.000000,45198.000000,45996.000000,45996.000000,232265300
2007-02-15,45996.000000,46178.000000,45734.000000,45955.000000,45955.000000,140012600
2007-02-16,45955.000000,45966.000000,45614.000000,45849.000000,45849.000000,107391100
2007-02-21,45849.000000,46095.000000,45558.000000,46090.000000,46090.000000,73069000
2007-02-22,46097.000000,46752.000000,46097.000000,46452.000000,46452.000000,121582000
2007-02-23,46452.000000,46517.000000,45813.000000,46016.000000,46016.000000,76534200
2007-02-26,46021.000000,46450.000000,45885.000000,46207.000000,46207.000000,94900800
2007-02-27,46190.000000,46190.000000,42571.000000,43145.000000,43145.000000,189354000
2007-02-28,43150.000000,43923.000000,43122.000000,43892.000000,43892.000000,176098100
2007-03-01,43886.000000,43886.000000,42037.000000,43517.000000,43517.000000,131228800
2007-03-02,43518.000000,43518.000000,42297.000000,42370.000000,42370.000000,199570400
2007-03-05,42370.000000,42370.000000,41117.000000,41179.000000,41179.000000,123682700
2007-03-06,41192.000000,43218.000000,41192.000000,43218.000000,43218.000000,119195300
2007-03-07,43224.000000,43396.000000,42660.000000,42667.000000,42667.000000,128354000
2007-03-08,42672.000000,43726.000000,42672.000000,43466.000000,43466.000000,85353800
2007-03-09,43466.000000,44173.000000,43466.000000,44133.000000,44133.000000,129008600
2007-03-12,44133.000000,44406.000000,43845.000000,44249.000000,44249.000000,116185400
2007-03-13,44249.000000,44249.000000,42724.000000,42749.000000,42749.000000,159221400
2007-03-14,42749.000000,43290.000000,42051.000000,43288.000000,43288.000000,160333800
2007-03-15,43289.000000,43573.000000,42951.000000,43278.000000,43278.000000,136954300
2007-03-16,43278.000000,43568.000000,42598.000000,42730.000000,42730.000000,112346700
2007-03-19,42734.000000,43714.000000,42734.000000,43713.000000,43713.000000,142704400
2007-03-20,43713.000000,44353.000000,43679.000000,44351.000000,44351.000000,165675100
2007-03-21,44350.000000,45631.000000,44350.000000,45631.000000,45631.000000,201404600
2007-03-22,45631.000000,45950.000000,45272.000000,45424.000000,45424.000000,139703500
2007-03-23,45425.000000,45759.000000,45168.000000,45533.000000,45533.000000,82313000
2007-03-26,45533.000000,45712.000000,44965.000000,45645.000000,45645.000000,78423800
2007-03-27,45646.000000,45646.000000,45143.000000,45207.000000,45207.000000,95099400
2007-03-28,45204.000000,45204.000000,44315.000000,44484.000000,44484.000000,132180500
2007-03-29,44493.000000,45570.000000,44493.000000,45355.000000,45355.000000,134403900
2007-03-30,45355.000000,45805.000000,45138.000000,45805.000000,45805.000000,124972500
2007-04-02,45805.000000,45805.000000,45225.000000,45597.000000,45597.000000,141629100
2007-04-03,45601.000000,46481.000000,45601.000000,46288.000000,46288.000000,208963000
2007-04-04,46290.000000,46692.000000,46113.000000,46554.000000,46554.000000,121560000
2007-04-05,46555.000000,46767.000000,46418.000000,46647.000000,46647.000000,113833700
2007-04-09,46650.000000,47239.000000,46650.000000,46855.000000,46855.000000,124565500
2007-04-10,46855.000000,47234.000000,46822.000000,47174.000000,47174.000000,165433200
2007-04-11,47173.000000,47573.000000,46680.000000,46939.000000,46939.000000,169053700
2007-04-12,46941.000000,47389.000000,46506.000000,47347.000000,47347.000000,117205600
2007-04-13,47347.000000,47968.000000,47267.000000,47926.000000,47926.000000,122908200
2007-04-16,47925.000000,49022.000000,47925.000000,48921.000000,48921.000000,155061700
2007-04-17,48923.000000,49156.000000,48631.000000,48755.000000,48755.000000,140107200
2007-04-18,48760.000000,49339.000000,48456.000000,48710.000000,48710.000000,190930900
2007-04-19,48705.000000,48837.000000,47917.000000,48762.000000,48762.000000,168338300
2007-04-20,48763.000000,49459.000000,48763.000000,49408.000000,49408.000000,155979900
2007-04-23,49409.000000,49477.000000,49097.000000,49162.000000,49162.000000,84795800
2007-04-24,49162.000000,49259.000000,48602.000000,49071.000000,49071.000000,85154000
2007-04-25,49072.000000,49816.000000,49072.000000,49676.000000,49676.000000,139457700
2007-04-26,49678.000000,49856.000000,49060.000000,49068.000000,49068.000000,130519800
2007-04-27,49067.000000,49232.000000,48311.000000,49230.000000,49230.000000,97450000
2007-04-30,49222.000000,49482.000000,48744.000000,48956.000000,48956.000000,155714300
2007-05-02,48955.000000,49630.000000,48953.000000,49472.000000,49472.000000,82439200
2007-05-03,49472.000000,50318.000000,49472.000000,50218.000000,50218.000000,61496600
2007-05-04,50218.000000,50898.000000,50218.000000,50598.000000,50598.000000,48752600
2007-05-07,50591.000000,50618.000000,50154.000000,50282.000000,50282.000000,30581600
2007-05-08,50276.000000,50369.000000,49526.000000,50278.000000,50278.000000,58598200
2007-05-09,50277.000000,51369.000000,50149.000000,51300.000000,51300.000000,129546400
2007-05-10,51298.000000,51298.000000,50205.000000,50235.000000,50235.000000,183381300
2007-05-11,50235.000000,51083.000000,50235.000000,50902.000000,50902.000000,146071500
2007-05-14,50910.000000,51066.000000,50298.000000,50511.000000,50511.000000,82391800
2007-05-15,50511.000000,51042.000000,50370.000000,50518.000000,50518.000000,88112800
2007-05-16,50518.000000,51738.000000,50518.000000,51738.000000,51738.000000,154949100
2007-05-17,51741.000000,51959.000000,51374.000000,51631.000000,51631.000000,100343900
2007-05-18,51633.000000,52088.000000,51499.000000,52078.000000,52078.000000,103165200
2007-05-21,52078.000000,52691.000000,52078.000000,52423.000000,52423.000000,128956500
2007-05-22,52424.000000,52561.000000,52039.000000,52208.000000,52208.000000,54601200
2007-05-23,52210.000000,52505.000000,51670.000000,51813.000000,51813.000000,177385300
2007-05-24,51813.000000,51891.000000,50214.000000,50531.000000,50531.000000,104114900
2007-05-25,50541.000000,51633.000000,50541.000000,51618.000000,51618.000000,93920400
2007-05-28,51616.000000,52209.000000,51616.000000,52120.000000,52120.000000,58686200
2007-05-29,52121.000000,52545.000000,51271.000000,51713.000000,51713.000000,158100700
2007-05-30,51706.000000,52595.000000,50607.000000,52528.000000,52528.000000,140483000
2007-05-31,52536.000000,52877.000000,52098.000000,52268.000000,52268.000000,125166600
2007-06-01,52271.000000,53423.000000,52271.000000,53423.000000,53423.000000,148685200
2007-06-04,53423.000000,53423.000000,52651.000000,53243.000000,53243.000000,90055800
2007-06-05,53245.000000,53271.000000,52673.000000,53162.000000,53162.000000,89869200
2007-06-06,53162.000000,53162.000000,51869.000000,52049.000000,52049.000000,92944800
2007-06-08,52045.000000,52500.000000,50885.000000,52330.000000,52330.000000,84325800
2007-06-11,52324.000000,52952.000000,52184.000000,52777.000000,52777.000000,81569800
2007-06-12,52776.000000,52776.000000,51643.000000,51797.000000,51797.000000,75774200
2007-06-13,51799.000000,53226.000000,51799.000000,52994.000000,52994.000000,175650400
2007-06-14,53011.000000,53798.000000,53009.000000,53713.000000,53713.000000,97862600
2007-06-15,53723.000000,54726.000000,53723.000000,54519.000000,54519.000000,123495800
2007-06-18,54519.000000,55000.000000,54355.000000,54730.000000,54730.000000,115684800
2007-06-19,54730.000000,54797.000000,54450.000000,54644.000000,54644.000000,99302200
2007-06-20,54644.000000,55003.000000,54029.000000,54029.000000,54029.000000,120526300
2007-06-21,54030.000000,54844.000000,53911.000000,54657.000000,54657.000000,103576000
2007-06-22,54644.000000,54644.000000,53952.000000,54267.000000,54267.000000,94636800
2007-06-25,54270.000000,54605.000000,53605.000000,54042.000000,54042.000000,84710200
2007-06-26,54045.000000,54413.000000,53842.000000,53852.000000,53852.000000,68430600
2007-06-27,53852.000000,54164.000000,53202.000000,54143.000000,54143.000000,86424600
2007-06-28,54154.000000,54648.000000,54147.000000,54147.000000,54147.000000,89190200
2007-06-29,54150.000000,54783.000000,53958.000000,54392.000000,54392.000000,85396000
2007-07-02,54396.000000,55386.000000,54396.000000,55371.000000,55371.000000,67223800
2007-07-03,55371.000000,55783.000000,55259.000000,55700.000000,55700.000000,33761000
2007-07-04,55698.000000,56000.000000,55598.000000,55696.000000,55696.000000,23831400
2007-07-05,55696.000000,55932.000000,55345.000000,55932.000000,55932.000000,54025000
2007-07-06,55932.000000,56444.000000,55932.000000,56444.000000,56444.000000,39105400
2007-07-10,56444.000000,56544.000000,55678.000000,55883.000000,55883.000000,50772400
2007-07-11,55882.000000,56495.000000,55628.000000,56356.000000,56356.000000,42577400
2007-07-12,56380.000000,57676.000000,56378.000000,57613.000000,57613.000000,43539800
2007-07-13,57613.000000,57983.000000,57327.000000,57644.000000,57644.000000,49967000
2007-07-16,57644.000000,57666.000000,57035.000000,57374.000000,57374.000000,51594200
2007-07-17,57376.000000,57799.000000,57307.000000,57660.000000,57660.000000,0
2007-07-18,57660.000000,57660.000000,56903.000000,57556.000000,57556.000000,0
2007-07-19,57556.000000,58293.000000,57556.000000,58125.000000,58125.000000,0
2007-07-20,58125.000000,58125.000000,57103.000000,57443.000000,57443.000000,36497000
2007-07-23,57443.000000,58070.000000,57443.000000,58037.000000,58037.000000,40731200
2007-07-24,58036.000000,58057.000000,55165.000000,55795.000000,55795.000000,61823000
2007-07-25,55797.000000,56409.000000,54520.000000,56001.000000,56001.000000,79978200
2007-07-26,55998.000000,55998.000000,52627.000000,53893.000000,53893.000000,80241800
2007-07-27,53893.000000,54407.000000,52922.000000,52922.000000,52922.000000,64166800
2007-07-30,52925.000000,54790.000000,52925.000000,54573.000000,54573.000000,46189400
2007-07-31,54602.000000,55662.000000,54169.000000,54183.000000,54183.000000,60286200
2007-08-01,54170.000000,54234.000000,53036.000000,54234.000000,54234.000000,60579400
2007-08-02,54245.000000,54959.000000,54202.000000,54691.000000,54691.000000,46542600
2007-08-03,54697.000000,54725.000000,52575.000000,52846.000000,52846.000000,83125000
2007-08-06,52846.000000,53207.000000,51317.000000,53091.000000,53091.000000,81613200
2007-08-07,53092.000000,54113.000000,52746.000000,53802.000000,53802.000000,37271000
2007-08-08,53804.000000,55616.000000,53804.000000,55241.000000,55241.000000,64404600
2007-08-09,55213.000000,55213.000000,53324.000000,53431.000000,53431.000000,50735200
2007-08-10,53431.000000,53431.000000,51682.000000,52638.000000,52638.000000,58812200
2007-08-13,52647.000000,53670.000000,52202.000000,52434.000000,52434.000000,48389000
2007-08-14,52434.000000,52945.000000,50912.000000,50912.000000,50912.000000,49403000
2007-08-15,50912.000000,51286.000000,49106.000000,49285.000000,49285.000000,108086200
2007-08-16,49281.000000,49281.000000,44938.000000,48016.000000,48016.000000,94943000
2007-08-17,48026.000000,49588.000000,46877.000000,48559.000000,48559.000000,69136800
2007-08-20,48561.000000,49574.000000,48561.000000,49206.000000,49206.000000,40150000
2007-08-21,49208.000000,50064.000000,48739.000000,49815.000000,49815.000000,25605200
2007-08-22,49815.000000,51749.000000,49815.000000,51745.000000,51745.000000,26165200
2007-08-23,51745.000000,52351.000000,51082.000000,51848.000000,51848.000000,18680600
2007-08-24,51845.000000,52998.000000,51390.000000,52998.000000,52998.000000,48704200
2007-08-27,52995.000000,53396.000000,52502.000000,53078.000000,53078.000000,23481800
2007-08-28,53072.000000,53072.000000,51390.000000,51645.000000,51645.000000,20718200
2007-08-29,51648.000000,52810.000000,51647.000000,52735.000000,52735.000000,20048400
2007-08-30,52728.000000,53645.000000,52223.000000,52858.000000,52858.000000,28670400
2007-08-31,52874.000000,54715.000000,52874.000000,54637.000000,54637.000000,46496600
2007-09-03,54641.000000,54998.000000,54519.000000,54833.000000,54833.000000,5239000
2007-09-04,54834.000000,55566.000000,54588.000000,55250.000000,55250.000000,9577600
2007-09-05,55243.000000,55243.000000,54156.000000,54408.000000,54408.000000,2828400
2007-09-06,54413.000000,55094.000000,54413.000000,54569.000000,54569.000000,5897800
2007-09-10,54554.000000,54554.000000,52321.000000,52653.000000,52653.000000,4085000
2007-09-11,52660.000000,53954.000000,52660.000000,53921.000000,53921.000000,4894200
2007-09-12,53922.000000,54622.000000,53718.000000,53883.000000,53883.000000,5599000
2007-09-13,53883.000000,55087.000000,53883.000000,54908.000000,54908.000000,3627600
2007-09-14,54909.000000,55465.000000,54378.000000,54671.000000,54671.000000,5843200
2007-09-17,54671.000000,54733.000000,53691.000000,54341.000000,54341.000000,4175800
2007-09-18,54351.000000,56844.000000,54351.000000,56666.000000,56666.000000,7547200
2007-09-19,56675.000000,58079.000000,56675.000000,57264.000000,57264.000000,7791400
2007-09-20,57263.000000,57609.000000,56607.000000,56906.000000,56906.000000,4655000
2007-09-21,56919.000000,57899.000000,56919.000000,57799.000000,57799.000000,7360400
2007-09-24,57799.000000,58719.000000,57799.000000,58719.000000,58719.000000,5824600
2007-09-25,58717.000000,58862.000000,57969.000000,58858.000000,58858.000000,3464800
2007-09-26,58859.000000,59825.000000,58859.000000,59715.000000,59715.000000,6099200
2007-09-27,59713.000000,61052.000000,59713.000000,61052.000000,61052.000000,6392800
2007-09-28,61054.000000,61054.000000,60086.000000,60465.000000,60465.000000,5429200
2007-10-01,60465.000000,62355.000000,60465.000000,62340.000000,62340.000000,15394000
2007-10-02,62341.000000,62356.000000,61241.000000,62017.000000,62017.000000,6097200
2007-10-03,62021.000000,62021.000000,60094.000000,60099.000000,60099.000000,6852200
2007-10-04,60102.000000,61080.000000,59536.000000,60407.000000,60407.000000,8710600
2007-10-05,60408.000000,62704.000000,60408.000000,62319.000000,62319.000000,9083000
2007-10-08,62319.000000,62725.000000,61841.000000,62661.000000,62661.000000,4076200
2007-10-09,62661.000000,63658.000000,62661.000000,63549.000000,63549.000000,7505800
2007-10-10,63550.000000,63565.000000,62894.000000,63197.000000,63197.000000,4719800
2007-10-11,63197.000000,64169.000000,61487.000000,62456.000000,62456.000000,5273600
2007-10-15,62456.000000,63841.000000,62412.000000,62969.000000,62969.000000,4598800
2007-10-16,62965.000000,62965.000000,61565.000000,61718.000000,61718.000000,4902600
2007-10-17,61720.000000,63194.000000,61460.000000,63194.000000,63194.000000,7642000
2007-10-18,63192.000000,63322.000000,61943.000000,63261.000000,63261.000000,4539800
2007-10-19,63270.000000,63349.000000,60883.000000,60894.000000,60894.000000,5454000
2007-10-22,60884.000000,61379.000000,59473.000000,61215.000000,61215.000000,4185400
2007-10-23,61214.000000,62773.000000,61214.000000,62697.000000,62697.000000,7591000
2007-10-24,62693.000000,62816.000000,61448.000000,62625.000000,62625.000000,7745200
2007-10-25,62628.000000,63206.000000,61968.000000,62341.000000,62341.000000,6487200
2007-10-26,62346.000000,64320.000000,62346.000000,64276.000000,64276.000000,6239600
2007-10-29,64275.000000,65670.000000,64275.000000,65044.000000,65044.000000,7741000
2007-10-30,65044.000000,65147.000000,64264.000000,64383.000000,64383.000000,7817400
2007-10-31,64385.000000,65949.000000,64385.000000,65318.000000,65318.000000,4318400
2007-11-01,65317.000000,65317.000000,63774.000000,64050.000000,64050.000000,6187200
2007-11-05,64049.000000,64049.000000,62720.000000,62960.000000,62960.000000,9279400
2007-11-06,62967.000000,64524.000000,62967.000000,64503.000000,64503.000000,4556000
2007-11-07,64503.000000,64603.000000,63223.000000,63501.000000,63501.000000,112200
2007-11-08,63503.000000,65283.000000,63140.000000,63562.000000,63562.000000,7195800
2007-11-09,63571.000000,65281.000000,62279.000000,64321.000000,64321.000000,6871000
2007-11-12,64321.000000,64321.000000,61452.000000,61527.000000,61527.000000,5393400
2007-11-13,61526.000000,62933.000000,61034.000000,62927.000000,62927.000000,5980600
2007-11-14,62919.000000,64896.000000,62919.000000,64631.000000,64631.000000,10894400
2007-11-16,64634.000000,64802.000000,63627.000000,64609.000000,64609.000000,4450600
2007-11-19,64609.000000,64609.000000,62321.000000,62336.000000,62336.000000,3819200
2007-11-21,62335.000000,62335.000000,59847.000000,60582.000000,60582.000000,6540600
2007-11-22,60582.000000,61102.000000,60124.000000,60653.000000,60653.000000,2223600
2007-11-23,60662.000000,61334.000000,60662.000000,60971.000000,60971.000000,8923600
2007-11-26,60973.000000,61560.000000,59067.000000,59069.000000,59069.000000,6195600
2007-11-27,59067.000000,59971.000000,58096.000000,59432.000000,59432.000000,6147400
2007-11-28,59432.000000,61858.000000,59432.000000,61715.000000,61715.000000,6116600
2007-11-29,61720.000000,63190.000000,61465.000000,62156.000000,62156.000000,5978200
2007-11-30,62157.000000,63701.000000,62157.000000,63006.000000,63006.000000,4849000
2007-12-03,63018.000000,63682.000000,62729.000000,63200.000000,63200.000000,0
2007-12-04,63203.000000,63722.000000,62373.000000,63482.000000,63482.000000,0
2007-12-05,63483.000000,65204.000000,63483.000000,64928.000000,64928.000000,0
2007-12-06,64929.000000,65791.000000,64692.000000,65791.000000,65791.000000,3108800
2007-12-07,65789.000000,66529.000000,65278.000000,65639.000000,65639.000000,2289000
2007-12-10,65642.000000,65874.000000,65228.000000,65446.000000,65446.000000,3680000
2007-12-11,65448.000000,66451.000000,64127.000000,64512.000000,64512.000000,4639800
2007-12-12,64512.000000,66171.000000,64502.000000,64742.000000,64742.000000,0
2007-12-13,64735.000000,64735.000000,62466.000000,62861.000000,62861.000000,2936800
2007-12-14,62868.000000,63455.000000,62445.000000,62445.000000,62445.000000,3054000
2007-12-17,62445.000000,62445.000000,59820.000000,59828.000000,59828.000000,2242400
2007-12-18,59832.000000,61421.000000,59414.000000,61096.000000,61096.000000,3616600
2007-12-19,61108.000000,61734.000000,60915.000000,61722.000000,61722.000000,0
2007-12-20,61724.000000,62467.000000,61416.000000,61716.000000,61716.000000,4797200
2007-12-21,61725.000000,63398.000000,61725.000000,63098.000000,63098.000000,2453000
2007-12-26,63101.000000,64304.000000,63101.000000,64288.000000,64288.000000,1820200
2007-12-27,64287.000000,64584.000000,63590.000000,63774.000000,63774.000000,2043800
2007-12-28,63776.000000,64124.000000,63598.000000,63886.000000,63886.000000,2588600
2008-01-02,63885.000000,63906.000000,62659.000000,62815.000000,62815.000000,2980200
2008-01-03,62814.000000,63129.000000,62556.000000,62892.000000,62892.000000,1895800
2008-01-04,62898.000000,63436.000000,60574.000000,61037.000000,61037.000000,2613800
2008-01-07,61054.000000,61505.000000,60092.000000,60772.000000,60772.000000,2223400
2008-01-08,60771.000000,62650.000000,60771.000000,62081.000000,62081.000000,3314000
2008-01-09,62078.000000,62674.000000,61487.000000,62674.000000,62674.000000,3480400
2008-01-10,62677.000000,63615.000000,62594.000000,63515.000000,63515.000000,3227000
2008-01-11,63514.000000,63514.000000,61942.000000,61942.000000,61942.000000,2920600
2008-01-14,61950.000000,62536.000000,61643.000000,62188.000000,62188.000000,2829000
2008-01-15,62180.000000,62180.000000,59897.000000,59907.000000,59907.000000,4080800
2008-01-16,59906.000000,59906.000000,58077.000000,58777.000000,58777.000000,3455400
2008-01-17,58773.000000,59643.000000,56734.000000,57037.000000,57037.000000,3594000
2008-01-18,57039.000000,58291.000000,56241.000000,57506.000000,57506.000000,5810600
2008-01-21,57503.000000,57503.000000,53487.000000,53709.000000,53709.000000,3566400
2008-01-22,53705.000000,56541.000000,53610.000000,56097.000000,56097.000000,3650200
2008-01-23,56098.000000,56098.000000,53011.000000,54235.000000,54235.000000,3719400
2008-01-24,54242.000000,57675.000000,54242.000000,57463.000000,57463.000000,3801800
2008-01-28,57457.000000,58721.000000,56360.000000,58594.000000,58594.000000,3928600
2008-01-29,58597.000000,59715.000000,58597.000000,59530.000000,59530.000000,3441800
2008-01-30,59522.000000,60289.000000,58752.000000,60289.000000,60289.000000,4314400
2008-01-31,60288.000000,60288.000000,57886.000000,59490.000000,59490.000000,6158800
2008-02-01,59491.000000,61187.000000,59491.000000,61080.000000,61080.000000,3601800
2008-02-06,61076.000000,61076.000000,58742.000000,58969.000000,58969.000000,0
2008-02-07,58965.000000,59581.000000,58030.000000,58965.000000,58965.000000,3993400
2008-02-08,58967.000000,59520.000000,58843.000000,59076.000000,59076.000000,2023200
2008-02-11,59081.000000,60805.000000,59081.000000,60643.000000,60643.000000,2569600
2008-02-12,60645.000000,62828.000000,60645.000000,61805.000000,61805.000000,13473600
2008-02-13,61802.000000,63002.000000,61802.000000,62591.000000,62591.000000,4423000
2008-02-14,62595.000000,63224.000000,61737.000000,61819.000000,61819.000000,2359200
2008-02-15,61803.000000,61803.000000,60717.000000,61272.000000,61272.000000,2353000
2008-02-18,61292.000000,62883.000000,61292.000000,62801.000000,62801.000000,1497200
2008-02-19,62801.000000,63590.000000,62180.000000,62297.000000,62297.000000,2089200
2008-02-20,62292.000000,63780.000000,61634.000000,63747.000000,63747.000000,2756400
2008-02-21,63748.000000,64631.000000,63620.000000,63792.000000,63792.000000,2422600
2008-02-22,63780.000000,64609.000000,63360.000000,64609.000000,64609.000000,2075800
2008-02-25,64605.000000,65013.000000,64060.000000,65001.000000,65001.000000,2370400
2008-02-26,64994.000000,65399.000000,63983.000000,65183.000000,65183.000000,3564000
2008-02-27,65178.000000,65968.000000,64647.000000,65495.000000,65495.000000,4842600
2008-02-28,65495.000000,66005.000000,65248.000000,65555.000000,65555.000000,3693000
2008-02-29,65553.000000,65553.000000,63482.000000,63489.000000,63489.000000,2817000
2008-03-03,63496.000000,64644.000000,63159.000000,64490.000000,64490.000000,2267000
2008-03-04,64486.000000,64530.000000,62745.000000,63656.000000,63656.000000,2141800
2008-03-05,63653.000000,65045.000000,63653.000000,64629.000000,64629.000000,2322800
2008-03-06,64631.000000,64676.000000,62975.000000,62975.000000,62975.000000,2246000
2008-03-07,62973.000000,62973.000000,61382.000000,61868.000000,61868.000000,2489000
2008-03-10,61869.000000,61923.000000,59996.000000,59999.000000,59999.000000,1901000
2008-03-11,60006.000000,62368.000000,60006.000000,62368.000000,62368.000000,3223600
2008-03-12,62378.000000,63036.000000,62022.000000,62177.000000,62177.000000,2316400
2008-03-13,62175.000000,62413.000000,60168.000000,62280.000000,62280.000000,3854200
2008-03-14,62280.000000,63028.000000,60710.000000,61991.000000,61991.000000,2813200
2008-03-17,61987.000000,61987.000000,59342.000000,60012.000000,60012.000000,2131800
2008-03-18,60040.000000,61933.000000,60040.000000,61933.000000,61933.000000,3084800
2008-03-19,61936.000000,62372.000000,58805.000000,58827.000000,58827.000000,2229400
2008-03-20,58818.000000,59170.000000,57824.000000,58987.000000,58987.000000,2717800
2008-03-24,58994.000000,61083.000000,58994.000000,59813.000000,59813.000000,2289000
2008-03-25,59820.000000,61616.000000,59820.000000,61234.000000,61234.000000,2523800
2008-03-26,61234.000000,61849.000000,60759.000000,61415.000000,61415.000000,2351000
2008-03-27,61418.000000,62200.000000,60679.000000,60762.000000,60762.000000,1639200
2008-03-28,60762.000000,61062.000000,60192.000000,60452.000000,60452.000000,1673400
2008-03-31,60449.000000,60982.000000,59917.000000,60968.000000,60968.000000,2168400
2008-04-01,60965.000000,62788.000000,60965.000000,62775.000000,62775.000000,1205600
2008-04-02,62775.000000,63816.000000,62775.000000,63364.000000,63364.000000,1076800
2008-04-03,63367.000000,64731.000000,62793.000000,64175.000000,64175.000000,1039400
2008-04-04,64177.000000,64630.000000,63906.000000,64446.000000,64446.000000,812800
2008-04-07,64447.000000,65409.000000,63919.000000,64176.000000,64176.000000,909400
2008-04-08,64180.000000,64833.000000,63453.000000,64540.000000,64540.000000,878000
2008-04-09,64540.000000,64621.000000,63167.000000,63477.000000,63477.000000,863400
2008-04-10,63475.000000,63646.000000,62712.000000,63527.000000,63527.000000,909400
2008-04-11,63526.000000,63526.000000,62459.000000,62585.000000,62585.000000,696800
2008-04-14,62592.000000,62733.000000,61467.000000,62153.000000,62153.000000,926600
2008-04-15,62151.000000,62825.000000,62151.000000,62618.000000,62618.000000,841600
2008-04-16,62625.000000,64314.000000,62625.000000,64152.000000,64152.000000,1237800
2008-04-17,64150.000000,64945.000000,63599.000000,64552.000000,64552.000000,908400
2008-04-18,64554.000000,65384.000000,64554.000000,64923.000000,64923.000000,856800
2008-04-22,64922.000000,65689.000000,64922.000000,65413.000000,65413.000000,965800
2008-04-23,65413.000000,65689.000000,64914.000000,64948.000000,64948.000000,862800
2008-04-24,64946.000000,65086.000000,64223.000000,64576.000000,64576.000000,971600
2008-04-25,64576.000000,65253.000000,64172.000000,65187.000000,65187.000000,1111000
2008-04-28,65191.000000,66025.000000,65191.000000,65678.000000,65678.000000,1183000
2008-04-29,65678.000000,65678.000000,63706.000000,63826.000000,63826.000000,1113600
2008-04-30,63826.000000,68038.000000,63826.000000,67868.000000,67868.000000,2112800
2008-05-02,67869.000000,70973.000000,67865.000000,69366.000000,69366.000000,1981800
2008-05-05,69366.000000,70435.000000,69366.000000,70175.000000,70175.000000,1347400
2008-05-06,70175.000000,70215.000000,69561.000000,70195.000000,70195.000000,1518000
2008-05-07,70201.000000,70545.000000,68599.000000,69018.000000,69018.000000,1342600
2008-05-08,69021.000000,69877.000000,69014.000000,69722.000000,69722.000000,975000
2008-05-09,69722.000000,69722.000000,68764.000000,69646.000000,69646.000000,841200
2008-05-12,69646.000000,70420.000000,69068.000000,70416.000000,70416.000000,966600
2008-05-13,70422.000000,71084.000000,70108.000000,70503.000000,70503.000000,1207600
2008-05-14,70495.000000,70966.000000,70027.000000,70027.000000,70027.000000,1200000
2008-05-15,70031.000000,71492.000000,70031.000000,71492.000000,71492.000000,1144400
2008-05-16,71496.000000,72767.000000,71496.000000,72767.000000,72767.000000,1348800
2008-05-19,72767.000000,73794.000000,72458.000000,73439.000000,73439.000000,1494600
2008-05-20,73445.000000,73522.000000,72146.000000,73517.000000,73517.000000,1256200
2008-05-21,73508.000000,73780.000000,72150.000000,72295.000000,72295.000000,1465000
2008-05-23,72295.000000,72295.000000,70774.000000,71452.000000,71452.000000,1094000
2008-05-26,71452.000000,71988.000000,71423.000000,71629.000000,71629.000000,503200
2008-05-27,71629.000000,71659.000000,70335.000000,70992.000000,70992.000000,1409600
2008-05-28,70995.000000,73180.000000,70734.000000,73153.000000,73153.000000,1455000
2008-05-29,73154.000000,73920.000000,71695.000000,71798.000000,71798.000000,1542600
2008-05-30,71798.000000,72862.000000,71766.000000,72593.000000,72593.000000,1770400
2008-06-02,72593.000000,72593.000000,71352.000000,71897.000000,71897.000000,1171000
2008-06-03,71897.000000,72019.000000,69602.000000,70012.000000,70012.000000,1301200
2008-06-04,70012.000000,70012.000000,68465.000000,68673.000000,68673.000000,1438400
2008-06-05,68674.000000,71235.000000,68674.000000,71235.000000,71235.000000,1219200
2008-06-06,71208.000000,71211.000000,69515.000000,69786.000000,69786.000000,1199800
2008-06-09,69786.000000,69990.000000,68534.000000,69281.000000,69281.000000,1035000
2008-06-10,69275.000000,69275.000000,67067.000000,67775.000000,67775.000000,1256000
2008-06-11,67775.000000,68061.000000,66715.000000,66795.000000,66795.000000,1254200
2008-06-12,66798.000000,67958.000000,66798.000000,67322.000000,67322.000000,1142800
2008-06-13,67326.000000,67885.000000,66907.000000,67204.000000,67204.000000,917400
2008-06-16,67206.000000,67618.000000,66430.000000,67285.000000,67285.000000,1043400
2008-06-17,67284.000000,69029.000000,67284.000000,68438.000000,68438.000000,1200200
2008-06-18,68431.000000,68431.000000,66917.000000,67090.000000,67090.000000,1361400
2008-06-19,67090.000000,67339.000000,66182.000000,66590.000000,66590.000000,1172000
2008-06-20,66584.000000,66611.000000,64602.000000,64614.000000,64614.000000,1141400
2008-06-23,64622.000000,65401.000000,64440.000000,64640.000000,64640.000000,858600
2008-06-24,64636.000000,65084.000000,63713.000000,64168.000000,64168.000000,1128800
2008-06-25,64173.000000,66308.000000,64173.000000,65853.000000,65853.000000,1351400
2008-06-26,65804.000000,65804.000000,63689.000000,63947.000000,63947.000000,1265000
2008-06-27,63951.000000,64624.000000,63881.000000,64321.000000,64321.000000,1100000
2008-06-30,64326.000000,65353.000000,64326.000000,65018.000000,65018.000000,970400
2008-07-01,65018.000000,65018.000000,62911.000000,63396.000000,63396.000000,1261800
2008-07-02,63397.000000,63945.000000,61028.000000,61106.000000,61106.000000,1309000
2008-07-03,61094.000000,61601.000000,59243.000000,59273.000000,59273.000000,1207600
2008-07-04,59266.000000,59779.000000,58786.000000,59365.000000,59365.000000,642000
2008-07-07,59372.000000,60795.000000,58731.000000,59088.000000,59088.000000,1078400
2008-07-08,59081.000000,59536.000000,57945.000000,59536.000000,59536.000000,1235600
2008-07-10,59528.000000,60589.000000,58338.000000,60253.000000,60253.000000,1487000
2008-07-11,60256.000000,61053.000000,59603.000000,60148.000000,60148.000000,1051000
2008-07-14,60156.000000,61306.000000,60156.000000,60721.000000,60721.000000,970400
2008-07-15,60715.000000,61679.000000,58790.000000,61015.000000,61015.000000,1473400
2008-07-16,61018.000000,62183.000000,60863.000000,62056.000000,62056.000000,1575600
2008-07-17,62063.000000,62606.000000,59985.000000,60109.000000,60109.000000,1893000
2008-07-18,60106.000000,61299.000000,59479.000000,59988.000000,59988.000000,1230600
2008-07-21,60002.000000,61275.000000,60002.000000,60772.000000,60772.000000,1230600
2008-07-22,60772.000000,60780.000000,59231.000000,59647.000000,59647.000000,1203800
2008-07-23,59646.000000,60242.000000,59313.000000,59421.000000,59421.000000,1422000
2008-07-24,59425.000000,59641.000000,57334.000000,57434.000000,57434.000000,1776800
2008-07-25,57420.000000,57711.000000,56418.000000,57199.000000,57199.000000,1183400
2008-07-28,57207.000000,58176.000000,56839.000000,56869.000000,56869.000000,887600
2008-07-29,56869.000000,58043.000000,56869.000000,58043.000000,58043.000000,1118200
2008-07-30,58069.000000,59998.000000,58069.000000,59998.000000,59998.000000,1527800
2008-07-31,59998.000000,60023.000000,59225.000000,59505.000000,59505.000000,1277200
2008-08-01,59505.000000,59505.000000,57492.000000,57630.000000,57630.000000,999400
2008-08-04,57619.000000,57641.000000,55367.000000,55609.000000,55609.000000,1148000
2008-08-05,55609.000000,56974.000000,55609.000000,56471.000000,56471.000000,1402400
2008-08-06,56473.000000,57813.000000,56473.000000,57542.000000,57542.000000,1266800
2008-08-07,57546.000000,57942.000000,56960.000000,57018.000000,57018.000000,1116400
2008-08-08,57018.000000,57146.000000,56152.000000,56584.000000,56584.000000,1054200
2008-08-11,56590.000000,56974.000000,54569.000000,54720.000000,54720.000000,1208600
2008-08-12,54721.000000,55355.000000,54325.000000,54503.000000,54503.000000,1226200
2008-08-13,54509.000000,55492.000000,54035.000000,54573.000000,54573.000000,1922800
2008-08-14,54573.000000,55725.000000,54573.000000,55138.000000,55138.000000,1065600
2008-08-15,55137.000000,55307.000000,53831.000000,54244.000000,54244.000000,945800
2008-08-18,54252.000000,54928.000000,53050.000000,53327.000000,53327.000000,847000
2008-08-19,53326.000000,54329.000000,52345.000000,53639.000000,53639.000000,1006600
2008-08-20,53641.000000,55545.000000,53641.000000,55377.000000,55377.000000,1149400
2008-08-21,55380.000000,56144.000000,55380.000000,55935.000000,55935.000000,1113200
2008-08-22,55933.000000,56430.000000,55202.000000,55850.000000,55850.000000,823400
2008-08-25,55854.000000,55906.000000,54468.000000,54477.000000,54477.000000,653400
2008-08-26,54477.000000,55088.000000,54153.000000,54359.000000,54359.000000,836200
2008-08-27,54366.000000,55591.000000,54366.000000,55519.000000,55519.000000,881600
2008-08-28,55516.000000,56524.000000,55516.000000,56382.000000,56382.000000,1062400
2008-08-29,56388.000000,56856.000000,55678.000000,55680.000000,55680.000000,1102400
2008-09-01,55665.000000,55665.000000,54933.000000,55162.000000,55162.000000,520000
2008-09-02,55161.000000,55412.000000,54207.000000,54404.000000,54404.000000,1163200
2008-09-03,54414.000000,55241.000000,52891.000000,53527.000000,53527.000000,1439800
2008-09-04,53527.000000,53749.000000,51157.000000,51409.000000,51409.000000,1542200
2008-09-05,51404.000000,51940.000000,50092.000000,51940.000000,51940.000000,1441600
2008-09-08,51940.000000,53706.000000,50646.000000,50718.000000,50718.000000,1466000
2008-09-09,50711.000000,50711.000000,48419.000000,48435.000000,48435.000000,1481000
2008-09-10,48439.000000,49957.000000,47606.000000,49633.000000,49633.000000,1904800
2008-09-11,49629.000000,51270.000000,48217.000000,51270.000000,51270.000000,1556200
2008-09-12,51267.000000,52591.000000,50789.000000,52393.000000,52393.000000,1393800
2008-09-15,52386.000000,52386.000000,48409.000000,48416.000000,48416.000000,1589800
2008-09-16,48404.000000,49313.000000,46261.000000,49229.000000,49229.000000,2046400
2008-09-17,49218.000000,49218.000000,45859.000000,45909.000000,45909.000000,2322200
2008-09-18,45909.000000,49002.000000,45295.000000,48423.000000,48423.000000,2332600
2008-09-19,48424.000000,53168.000000,48424.000000,53055.000000,53055.000000,2103800
2008-09-22,53055.000000,53455.000000,51530.000000,51541.000000,51541.000000,1450200
2008-09-23,51537.000000,51856.000000,49289.000000,49593.000000,49593.000000,1648800
2008-09-24,49598.000000,50747.000000,49598.000000,49843.000000,49843.000000,1203000
2008-09-25,49848.000000,51867.000000,49848.000000,51828.000000,51828.000000,1401400
2008-09-26,51824.000000,51824.000000,49902.000000,50783.000000,50783.000000,1989400
2008-09-29,50743.000000,50743.000000,43766.000000,46028.000000,46028.000000,1881800
2008-09-30,46026.000000,49541.000000,46026.000000,49541.000000,49541.000000,1557000
2008-10-01,49538.000000,49834.000000,47641.000000,49799.000000,49799.000000,1498000
2008-10-02,49805.000000,49805.000000,45113.000000,46145.000000,46145.000000,1684200
2008-10-03,46155.000000,48075.000000,44158.000000,44517.000000,44517.000000,1577200
2008-10-06,44502.000000,44502.000000,37617.000000,42101.000000,42101.000000,2075600
2008-10-07,42104.000000,43167.000000,39583.000000,40140.000000,40140.000000,1969600
2008-10-08,40137.000000,40439.000000,37597.000000,38594.000000,38594.000000,2832800
2008-10-09,38594.000000,40479.000000,36832.000000,37080.000000,37080.000000,2180800
2008-10-10,37079.000000,37079.000000,33238.000000,35610.000000,35610.000000,2444600
2008-10-13,35609.000000,40829.000000,35609.000000,40829.000000,40829.000000,1974000
2008-10-14,40833.000000,43753.000000,40218.000000,41569.000000,41569.000000,2264400
2008-10-15,41567.000000,41567.000000,35411.000000,36833.000000,36833.000000,2147000
2008-10-16,36835.000000,37394.000000,33752.000000,36442.000000,36442.000000,2284000
2008-10-17,36440.000000,38342.000000,35834.000000,36399.000000,36399.000000,1849400
2008-10-20,36401.000000,39453.000000,36401.000000,39441.000000,39441.000000,1549600
2008-10-21,39440.000000,39980.000000,38083.000000,39043.000000,39043.000000,1533600
2008-10-22,39043.000000,39043.000000,35028.000000,35070.000000,35070.000000,1647800
2008-10-23,35069.000000,35777.000000,32706.000000,33818.000000,33818.000000,1962800
2008-10-24,33809.000000,33809.000000,30788.000000,31482.000000,31482.000000,2251800
2008-10-27,31480.000000,31480.000000,29435.000000,29435.000000,29435.000000,1696200
2008-10-28,29438.000000,33387.000000,29438.000000,33387.000000,33387.000000,2342000
2008-10-29,33387.000000,35766.000000,33387.000000,34845.000000,34845.000000,2184800
2008-10-30,34852.000000,37590.000000,34852.000000,37449.000000,37449.000000,2485800
2008-10-31,37447.000000,37945.000000,35858.000000,37257.000000,37257.000000,2002000
2008-11-03,37261.000000,38545.000000,36938.000000,38249.000000,38249.000000,1676800
2008-11-04,38256.000000,41003.000000,38256.000000,40255.000000,40255.000000,2134200
2008-11-05,40245.000000,40245.000000,37711.000000,37786.000000,37786.000000,2127800
2008-11-06,37786.000000,37786.000000,35387.000000,36362.000000,36362.000000,1999000
2008-11-07,36362.000000,37716.000000,36297.000000,36665.000000,36665.000000,1764400
2008-11-10,36672.000000,38725.000000,36298.000000,36776.000000,36776.000000,1467000
2008-11-11,36775.000000,37629.000000,35499.000000,37262.000000,37262.000000,1536400
2008-11-12,37261.000000,37261.000000,34221.000000,34374.000000,34374.000000,2413400
2008-11-13,34374.000000,36244.000000,33645.000000,35993.000000,35993.000000,1890000
2008-11-14,36003.000000,36697.000000,35016.000000,35789.000000,35789.000000,1628600
2008-11-17,35777.000000,36373.000000,34427.000000,35717.000000,35717.000000,1393600
2008-11-18,35698.000000,35698.000000,33882.000000,34095.000000,34095.000000,1750800
2008-11-19,34098.000000,34786.000000,33275.000000,33405.000000,33405.000000,1567200
2008-11-21,33403.000000,33403.000000,31081.000000,31251.000000,31251.000000,1894800
2008-11-24,31255.000000,34382.000000,31255.000000,34189.000000,34189.000000,1995600
2008-11-25,34189.000000,35532.000000,33620.000000,34813.000000,34813.000000,1712200
2008-11-26,34814.000000,36877.000000,34319.000000,36470.000000,36470.000000,2075200
2008-11-27,36470.000000,36817.000000,36114.000000,36213.000000,36213.000000,878600
2008-11-28,36216.000000,37217.000000,35944.000000,36596.000000,36596.000000,1547400
2008-12-01,36596.000000,36596.000000,34396.000000,34741.000000,34741.000000,1458800
2008-12-02,34743.000000,35734.000000,34743.000000,35001.000000,35001.000000,1596400
2008-12-03,35001.000000,35476.000000,33798.000000,35297.000000,35297.000000,2237800
2008-12-04,35311.000000,35944.000000,35128.000000,35128.000000,35128.000000,1264800
2008-12-05,35125.000000,35435.000000,34013.000000,35347.000000,35347.000000,1929800
2008-12-08,35347.000000,38426.000000,35347.000000,38285.000000,38285.000000,2422400
2008-12-09,38285.000000,38863.000000,37653.000000,37968.000000,37968.000000,2011600
2008-12-10,37972.000000,39748.000000,37972.000000,39004.000000,39004.000000,2233000
2008-12-11,39009.000000,39880.000000,38515.000000,38519.000000,38519.000000,1952400
2008-12-12,38517.000000,39374.000000,37014.000000,39374.000000,39374.000000,1692800
2008-12-15,39368.000000,39735.000000,38320.000000,38320.000000,38320.000000,1631600
2008-12-16,38324.000000,39993.000000,38324.000000,39993.000000,39993.000000,1614000
2008-12-17,39993.000000,40361.000000,39121.000000,39947.000000,39947.000000,2284800
2008-12-18,39947.000000,40498.000000,38995.000000,39536.000000,39536.000000,1696200
2008-12-19,39535.000000,39785.000000,38728.000000,39131.000000,39131.000000,1219200
2008-12-22,39140.000000,39452.000000,37478.000000,37619.000000,37619.000000,1275600
2008-12-23,37617.000000,38005.000000,36452.000000,36471.000000,36471.000000,860000
2008-12-26,36470.000000,37136.000000,36334.000000,36864.000000,36864.000000,508600
2008-12-29,36864.000000,37631.000000,36638.000000,37060.000000,37060.000000,984800
2008-12-30,37070.000000,37783.000000,37065.000000,37550.000000,37550.000000,1569800
2009-01-02,37550.000000,40265.000000,37550.000000,40244.000000,40244.000000,1055200
2009-01-05,40243.000000,41889.000000,39526.000000,41519.000000,41519.000000,1909200
2009-01-06,41520.000000,42363.000000,41520.000000,42312.000000,42312.000000,1791000
2009-01-07,42308.000000,42308.000000,40563.000000,40820.000000,40820.000000,1383600
2009-01-08,40819.000000,41991.000000,40251.000000,41991.000000,41991.000000,1556000
2009-01-09,41992.000000,42525.000000,41181.000000,41583.000000,41583.000000,1573400
2009-01-12,41585.000000,41585.000000,39345.000000,39403.000000,39403.000000,1554600
2009-01-13,39397.000000,40323.000000,38623.000000,39544.000000,39544.000000,1798400
2009-01-14,39537.000000,39570.000000,37658.000000,37982.000000,37982.000000,2198400
2009-01-15,37993.000000,39197.000000,36806.000000,39151.000000,39151.000000,2029400
2009-01-16,39149.000000,39904.000000,38578.000000,39342.000000,39342.000000,1734200
2009-01-19,39351.000000,39570.000000,38700.000000,38828.000000,38828.000000,791000
2009-01-20,38828.000000,39174.000000,37272.000000,37272.000000,37272.000000,1417800
2009-01-21,37279.000000,38543.000000,37279.000000,38543.000000,38543.000000,1672000
2009-01-22,38543.000000,38845.000000,37255.000000,37894.000000,37894.000000,1744600
2009-01-23,37891.000000,38660.000000,36744.000000,38132.000000,38132.000000,1433000
2009-01-26,38130.000000,39065.000000,37831.000000,38509.000000,38509.000000,1493800
2009-01-27,38511.000000,39025.000000,38422.000000,38699.000000,38699.000000,1423800
2009-01-28,38704.000000,40438.000000,38704.000000,40227.000000,40227.000000,2132400
2009-01-29,40229.000000,40229.000000,39369.000000,39638.000000,39638.000000,1330400
2009-01-30,39637.000000,40273.000000,39185.000000,39301.000000,39301.000000,1477600
2009-02-02,39296.000000,39364.000000,38453.000000,38666.000000,38666.000000,1334600
2009-02-03,38665.000000,39765.000000,38655.000000,39747.000000,39747.000000,1545000
2009-02-04,39746.000000,41490.000000,39746.000000,40129.000000,40129.000000,2408600
2009-02-05,40120.000000,41373.000000,39791.000000,41109.000000,41109.000000,1932800
2009-02-06,41110.000000,42873.000000,41110.000000,42756.000000,42756.000000,2180000
2009-02-09,42755.000000,43441.000000,41977.000000,42100.000000,42100.000000,1749400
2009-02-10,42101.000000,42819.000000,40960.000000,41207.000000,41207.000000,2280000
2009-02-11,41207.000000,42032.000000,40286.000000,40846.000000,40846.000000,1673400
2009-02-12,40827.000000,41082.000000,39992.000000,40501.000000,40501.000000,1782200
2009-02-13,40512.000000,41833.000000,40512.000000,41674.000000,41674.000000,1445400
2009-02-16,41672.000000,41841.000000,41026.000000,41841.000000,41841.000000,1088600
2009-02-17,41838.000000,41838.000000,39817.000000,39847.000000,39847.000000,1729800
2009-02-18,39848.000000,40434.000000,39209.000000,39674.000000,39674.000000,1654400
2009-02-19,39675.000000,40433.000000,39630.000000,39730.000000,39730.000000,1162600
2009-02-20,39725.000000,39725.000000,38103.000000,38715.000000,38715.000000,1711600
2009-02-25,38712.000000,38933.000000,37694.000000,38232.000000,38232.000000,1216400
2009-02-26,38234.000000,39219.000000,38180.000000,38180.000000,38180.000000,1520800
2009-02-27,38178.000000,38801.000000,37324.000000,38183.000000,38183.000000,1654000
2009-03-02,38180.000000,38180.000000,36196.000000,36235.000000,36235.000000,1728000
2009-03-03,36236.000000,37085.000000,35722.000000,36468.000000,36468.000000,1731400
2009-03-04,36468.000000,38554.000000,36468.000000,38402.000000,38402.000000,1796200
2009-03-05,38391.000000,38391.000000,36973.000000,37369.000000,37369.000000,1354600
2009-03-06,37367.000000,38309.000000,36476.000000,37105.000000,37105.000000,1481200
2009-03-09,37103.000000,37464.000000,36392.000000,36741.000000,36741.000000,1067400
2009-03-10,36745.000000,38804.000000,36745.000000,38795.000000,38795.000000,1788200
2009-03-11,38795.000000,39310.000000,38238.000000,38805.000000,38805.000000,1401200
2009-03-12,38806.000000,39304.000000,38286.000000,39152.000000,39152.000000,1631800
2009-03-13,39152.000000,39707.000000,38580.000000,39015.000000,39015.000000,1595200
2009-03-16,39018.000000,39713.000000,38467.000000,38607.000000,38607.000000,1526800
2009-03-17,38608.000000,39511.000000,38080.000000,39511.000000,39511.000000,1456800
2009-03-18,39508.000000,40551.000000,38850.000000,40142.000000,40142.000000,1731800
2009-03-19,40146.000000,41137.000000,40146.000000,40453.000000,40453.000000,1902800
2009-03-20,40453.000000,41053.000000,40076.000000,40076.000000,40076.000000,1394200
2009-03-23,40077.000000,42509.000000,40077.000000,42439.000000,42439.000000,1883400
2009-03-24,42439.000000,42439.000000,41476.000000,41476.000000,41476.000000,1826200
2009-03-25,41478.000000,42623.000000,41114.000000,41799.000000,41799.000000,1956400
2009-03-26,41801.000000,42680.000000,41801.000000,42589.000000,42589.000000,1640400
2009-03-27,42589.000000,42589.000000,41586.000000,41907.000000,41907.000000,1342000
2009-03-30,41909.000000,41909.000000,40351.000000,40653.000000,40653.000000,1508600
2009-03-31,40661.000000,41610.000000,40661.000000,40926.000000,40926.000000,1591200
2009-04-01,40918.000000,42005.000000,40256.000000,41976.000000,41976.000000,1671600
2009-04-02,41977.000000,44286.000000,41977.000000,43736.000000,43736.000000,2363600
2009-04-03,43738.000000,44610.000000,43520.000000,44391.000000,44391.000000,1882800
2009-04-06,44385.000000,44385.000000,43429.000000,44167.000000,44167.000000,1466200
2009-04-07,44163.000000,44471.000000,43593.000000,43825.000000,43825.000000,1707600
2009-04-08,43828.000000,44390.000000,43706.000000,44182.000000,44182.000000,1782400
2009-04-09,44183.000000,45702.000000,44183.000000,45539.000000,45539.000000,1923800
2009-04-13,45536.000000,46179.000000,45226.000000,45992.000000,45992.000000,1552600
2009-04-14,45989.000000,46591.000000,45284.000000,45418.000000,45418.000000,2127600
2009-04-15,45420.000000,45453.000000,44811.000000,45273.000000,45273.000000,1758000
2009-04-16,45277.000000,46211.000000,45277.000000,46025.000000,46025.000000,1770800
2009-04-17,46018.000000,46187.000000,45723.000000,45778.000000,45778.000000,1465600
2009-04-20,45778.000000,45778.000000,44275.000000,44433.000000,44433.000000,1272800
2009-04-22,44434.000000,45369.000000,44434.000000,44888.000000,44888.000000,1364400
2009-04-23,44888.000000,45804.000000,44888.000000,45801.000000,45801.000000,1243600
2009-04-24,45801.000000,46946.000000,45801.000000,46772.000000,46772.000000,1528400
2009-04-27,46772.000000,46772.000000,45662.000000,45820.000000,45820.000000,1687400
2009-04-28,45819.000000,46138.000000,44966.000000,45821.000000,45821.000000,1792400
2009-04-29,45825.000000,47410.000000,45825.000000,47227.000000,47227.000000,2053400
2009-04-30,47235.000000,48126.000000,47235.000000,47290.000000,47290.000000,2136000
2009-05-04,47290.000000,50405.000000,47290.000000,50405.000000,50405.000000,2502000
2009-05-05,50404.000000,50909.000000,50013.000000,50670.000000,50670.000000,1945400
2009-05-06,50675.000000,52096.000000,50672.000000,51499.000000,51499.000000,2468600
2009-05-07,51499.000000,52079.000000,49743.000000,50058.000000,50058.000000,2030200
2009-05-08,50066.000000,51396.000000,50051.000000,51396.000000,51396.000000,1692800
2009-05-11,51389.000000,51389.000000,50060.000000,50976.000000,50976.000000,1285600
2009-05-12,50980.000000,51565.000000,49808.000000,50326.000000,50326.000000,1852000
2009-05-13,50317.000000,50317.000000,48430.000000,48679.000000,48679.000000,1712200
2009-05-14,48671.000000,49461.000000,48284.000000,49446.000000,49446.000000,1416200
2009-05-15,49447.000000,49552.000000,48796.000000,49007.000000,49007.000000,1508800
2009-05-18,49012.000000,51490.000000,49012.000000,51463.000000,51463.000000,1731600
2009-05-19,51465.000000,52145.000000,50987.000000,51347.000000,51347.000000,2003200
2009-05-20,51349.000000,52640.000000,51143.000000,51245.000000,51245.000000,2062000
2009-05-21,51244.000000,51244.000000,49565.000000,50087.000000,50087.000000,1681000
2009-05-22,50089.000000,50893.000000,49989.000000,50568.000000,50568.000000,1308800
2009-05-25,50558.000000,50969.000000,50558.000000,50816.000000,50816.000000,491000
2009-05-26,50817.000000,51934.000000,50074.000000,51841.000000,51841.000000,1456600
2009-05-27,51840.000000,53092.000000,51637.000000,51792.000000,51792.000000,1731400
2009-05-28,51795.000000,53041.000000,51795.000000,53041.000000,53041.000000,1518800
2009-05-29,53047.000000,53806.000000,52432.000000,53198.000000,53198.000000,2841400
2009-06-01,53202.000000,54857.000000,53202.000000,54486.000000,54486.000000,1803000
2009-06-02,54486.000000,54955.000000,53850.000000,54000.000000,54000.000000,1919000
2009-06-03,53999.000000,54001.000000,51643.000000,52087.000000,52087.000000,2037400
2009-06-04,52094.000000,53464.000000,51745.000000,53464.000000,53464.000000,1398400
2009-06-05,53474.000000,54627.000000,53050.000000,53341.000000,53341.000000,1442200
2009-06-08,53340.000000,53905.000000,52483.000000,53630.000000,53630.000000,1184800
2009-06-09,53633.000000,54102.000000,52845.000000,53157.000000,53157.000000,1228400
2009-06-10,53159.000000,54048.000000,52819.000000,53411.000000,53411.000000,1437800
2009-06-12,53411.000000,53936.000000,53143.000000,53558.000000,53558.000000,1421800
2009-06-15,53558.000000,53558.000000,51252.000000,52034.000000,52034.000000,1662800
2009-06-16,52035.000000,52494.000000,51166.000000,51206.000000,51206.000000,1328600
2009-06-17,51197.000000,51197.000000,50265.000000,51046.000000,51046.000000,1638000
2009-06-18,51050.000000,51275.000000,50510.000000,50903.000000,50903.000000,1165000
2009-06-19,50908.000000,51665.000000,50908.000000,51374.000000,51374.000000,1225000
2009-06-22,51367.000000,51367.000000,49411.000000,49495.000000,49495.000000,1602000
2009-06-23,49496.000000,49902.000000,49130.000000,49814.000000,49814.000000,1395200
2009-06-24,49819.000000,50758.000000,49520.000000,49672.000000,49672.000000,1370200
2009-06-25,49668.000000,51515.000000,49327.000000,51515.000000,51515.000000,1591600
2009-06-26,51517.000000,51935.000000,51341.000000,51486.000000,51486.000000,1220400
2009-06-29,51488.000000,52275.000000,51488.000000,52138.000000,52138.000000,1052800
2009-06-30,52143.000000,52435.000000,51102.000000,51465.000000,51465.000000,1321200
2009-07-01,51464.000000,52383.000000,51464.000000,51544.000000,51544.000000,1371200
2009-07-02,51538.000000,51538.000000,50608.000000,51025.000000,51025.000000,1006400
2009-07-03,51026.000000,51167.000000,50915.000000,50935.000000,50935.000000,487800
2009-07-06,50932.000000,50932.000000,49691.000000,50622.000000,50622.000000,1377800
2009-07-07,50619.000000,50621.000000,49400.000000,49457.000000,49457.000000,1637400
2009-07-08,49460.000000,49846.000000,48456.000000,49178.000000,49178.000000,1545600
2009-07-09,null,null,null,null,null,null
2009-07-10,49175.000000,49326.000000,48714.000000,49221.000000,49221.000000,1038800
2009-07-13,49221.000000,49644.000000,48262.000000,49187.000000,49187.000000,1331400
2009-07-14,49186.000000,49647.000000,48573.000000,48873.000000,48873.000000,1431200
2009-07-15,48876.000000,51488.000000,48876.000000,51297.000000,51297.000000,1885000
2009-07-16,51292.000000,52338.000000,50703.000000,51918.000000,51918.000000,1547400
2009-07-17,51918.000000,52352.000000,51736.000000,52072.000000,52072.000000,1232200
2009-07-20,52073.000000,53262.000000,52073.000000,53155.000000,53155.000000,1498200
2009-07-21,53155.000000,53716.000000,52520.000000,53234.000000,53234.000000,1396200
2009-07-22,53232.000000,53664.000000,52543.000000,53073.000000,53073.000000,1360000
2009-07-23,53074.000000,54629.000000,53065.000000,54249.000000,54249.000000,2061200
2009-07-24,54249.000000,54600.000000,54037.000000,54457.000000,54457.000000,1131800
2009-07-27,54458.000000,54886.000000,53943.000000,54549.000000,54549.000000,1108600
2009-07-28,54547.000000,54547.000000,53779.000000,54472.000000,54472.000000,1304800
2009-07-29,54470.000000,54470.000000,53256.000000,53735.000000,53735.000000,1231600
2009-07-30,53735.000000,55083.000000,53735.000000,54478.000000,54478.000000,1248200
2009-07-31,54474.000000,54980.000000,54206.000000,54766.000000,54766.000000,1225200
2009-08-03,54766.000000,56200.000000,54766.000000,55998.000000,55998.000000,1256400
2009-08-04,55998.000000,56656.000000,55727.000000,56038.000000,56038.000000,1512800
2009-08-05,56041.000000,56586.000000,55407.000000,56384.000000,56384.000000,1241000
2009-08-06,56385.000000,56780.000000,55361.000000,55755.000000,55755.000000,1333400
2009-08-07,55758.000000,56644.000000,55758.000000,56330.000000,56330.000000,1259200
2009-08-10,56329.000000,56830.000000,56151.000000,56830.000000,56830.000000,1191200
2009-08-11,56816.000000,56816.000000,55568.000000,55761.000000,55761.000000,1406600
2009-08-12,55761.000000,56696.000000,55714.000000,56588.000000,56588.000000,1659800
2009-08-13,56588.000000,57367.000000,56533.000000,57048.000000,57048.000000,1511400
2009-08-14,57048.000000,57190.000000,55979.000000,56638.000000,56638.000000,1496800
2009-08-17,56636.000000,56636.000000,54881.000000,55218.000000,55218.000000,1402000
2009-08-18,55219.000000,55891.000000,55216.000000,55749.000000,55749.000000,1129400
2009-08-19,55748.000000,56212.000000,54918.000000,56156.000000,56156.000000,1279200
2009-08-20,56173.000000,56897.000000,56143.000000,56831.000000,56831.000000,1070200
2009-08-21,56836.000000,57782.000000,56836.000000,57729.000000,57729.000000,1240400
2009-08-24,57731.000000,58634.000000,57698.000000,57775.000000,57775.000000,1428000
2009-08-25,57778.000000,58311.000000,57401.000000,57421.000000,57421.000000,1251200
2009-08-26,57425.000000,57791.000000,57106.000000,57766.000000,57766.000000,1237600
2009-08-27,57769.000000,57878.000000,56845.000000,57704.000000,57704.000000,1345200
2009-08-28,57704.000000,58136.000000,57344.000000,57701.000000,57701.000000,1176200
2009-08-31,57698.000000,57698.000000,56170.000000,56489.000000,56489.000000,1504200
2009-09-01,56489.000000,57002.000000,55764.000000,55815.000000,55815.000000,1443600
2009-09-02,55813.000000,55948.000000,55386.000000,55386.000000,55386.000000,1644400
2009-09-03,55389.000000,55888.000000,55339.000000,55707.000000,55707.000000,1272200
2009-09-04,55707.000000,56729.000000,55656.000000,56652.000000,56652.000000,1198000
2009-09-08,56655.000000,57855.000000,56655.000000,57855.000000,57855.000000,1375000
2009-09-09,57844.000000,58089.000000,57534.000000,57910.000000,57910.000000,1357800
2009-09-10,57908.000000,58538.000000,57615.000000,58536.000000,58536.000000,1401400
2009-09-11,58537.000000,58834.000000,58145.000000,58366.000000,58366.000000,1119800
2009-09-14,58363.000000,58868.000000,57753.000000,58868.000000,58868.000000,990600
2009-09-15,58868.000000,59401.000000,58691.000000,59264.000000,59264.000000,1128800
2009-09-16,59265.000000,60526.000000,59265.000000,60411.000000,60411.000000,1810800
2009-09-17,60409.000000,61027.000000,60116.000000,60236.000000,60236.000000,1594200
2009-09-18,60236.000000,60710.000000,60158.000000,60703.000000,60703.000000,1290400
2009-09-21,60703.000000,61066.000000,60014.000000,60928.000000,60928.000000,1358600
2009-09-22,60938.000000,62017.000000,60938.000000,61493.000000,61493.000000,1587200
2009-09-23,61489.000000,61630.000000,60478.000000,60496.000000,60496.000000,1521000
2009-09-24,60496.000000,60978.000000,59600.000000,60046.000000,60046.000000,1312000
2009-09-25,60045.000000,60472.000000,59755.000000,60356.000000,60356.000000,989800
2009-09-28,60357.000000,61317.000000,60357.000000,61317.000000,61317.000000,955800
2009-09-29,61316.000000,61599.000000,60750.000000,61235.000000,61235.000000,1175400
2009-09-30,61241.000000,61926.000000,60978.000000,61518.000000,61518.000000,1544800
2009-10-01,61519.000000,61519.000000,60306.000000,60459.000000,60459.000000,1401200
2009-10-02,60453.000000,61333.000000,59678.000000,61172.000000,61172.000000,1736000
2009-10-05,61178.000000,62460.000000,61178.000000,62369.000000,62369.000000,1335400
2009-10-06,62378.000000,63291.000000,62002.000000,62671.000000,62671.000000,1665600
2009-10-07,62666.000000,63015.000000,62104.000000,62638.000000,62638.000000,1413600
2009-10-08,62640.000000,63816.000000,62640.000000,63760.000000,63760.000000,1766000
2009-10-09,63772.000000,64177.000000,63493.000000,64071.000000,64071.000000,1153000
2009-10-13,64075.000000,64646.000000,63967.000000,64646.000000,64646.000000,1190600
2009-10-14,64653.000000,66393.000000,64653.000000,66201.000000,66201.000000,2096400
2009-10-15,66199.000000,66703.000000,65837.000000,66703.000000,66703.000000,1328400
2009-10-16,66703.000000,66703.000000,65499.000000,66200.000000,66200.000000,1484600
2009-10-19,66200.000000,67530.000000,66194.000000,67239.000000,67239.000000,1402200
2009-10-20,67231.000000,67231.000000,64076.000000,65303.000000,65303.000000,2649200
2009-10-21,65302.000000,67157.000000,65221.000000,65486.000000,65486.000000,1792600
2009-10-22,65490.000000,66502.000000,65454.000000,66135.000000,66135.000000,1273200
2009-10-23,66144.000000,66982.000000,64988.000000,65059.000000,65059.000000,1393800
2009-10-26,65056.000000,65901.000000,64501.000000,65086.000000,65086.000000,1380400
2009-10-27,65090.000000,65498.000000,63161.000000,63161.000000,63161.000000,1499200
2009-10-28,63161.000000,63173.000000,60146.000000,60162.000000,60162.000000,2238800
2009-10-29,60167.000000,63907.000000,60167.000000,63721.000000,63721.000000,1747800
2009-10-30,63721.000000,64226.000000,60913.000000,61546.000000,61546.000000,1996200
2009-11-03,61539.000000,63237.000000,60724.000000,62643.000000,62643.000000,1902600
2009-11-04,62650.000000,64142.000000,62650.000000,63913.000000,63913.000000,1891200
2009-11-05,63907.000000,64830.000000,63700.000000,64816.000000,64816.000000,1575600
2009-11-06,64820.000000,65094.000000,63587.000000,64466.000000,64466.000000,1659000
2009-11-09,64475.000000,66236.000000,64475.000000,66214.000000,66214.000000,1599800
2009-11-10,66214.000000,66709.000000,65706.000000,66303.000000,66303.000000,1652000
2009-11-11,66303.000000,67170.000000,66028.000000,66431.000000,66431.000000,1807800
2009-11-12,66427.000000,66614.000000,64319.000000,64448.000000,64448.000000,1914400
2009-11-13,64452.000000,65788.000000,64229.000000,65326.000000,65326.000000,1859000
2009-11-16,65326.000000,66896.000000,65326.000000,66627.000000,66627.000000,1757800
2009-11-17,66632.000000,67409.000000,66232.000000,67406.000000,67406.000000,1733800
2009-11-18,67430.000000,68060.000000,66494.000000,66516.000000,66516.000000,1592000
2009-11-19,66514.000000,66564.000000,65547.000000,66327.000000,66327.000000,1467000
2009-11-23,66335.000000,67365.000000,66335.000000,66809.000000,66809.000000,1582600
2009-11-24,66812.000000,67317.000000,65969.000000,67317.000000,67317.000000,1348000
2009-11-25,67319.000000,67997.000000,67241.000000,67917.000000,67917.000000,1385400
2009-11-26,67911.000000,67911.000000,66236.000000,66392.000000,66392.000000,825600
2009-11-27,66371.000000,67086.000000,65737.000000,67082.000000,67082.000000,1172000
2009-11-30,67082.000000,67545.000000,66876.000000,67044.000000,67044.000000,2224800
2009-12-01,67051.000000,68616.000000,67051.000000,68546.000000,68546.000000,2326400
2009-12-02,68412.000000,69139.000000,68412.000000,68615.000000,68615.000000,1362000
2009-12-03,68622.000000,69336.000000,68308.000000,68315.000000,68315.000000,1223400
2009-12-04,68316.000000,69361.000000,67328.000000,67604.000000,67604.000000,1410600
2009-12-07,67611.000000,68866.000000,67611.000000,68512.000000,68512.000000,1186200
2009-12-08,68511.000000,68511.000000,67470.000000,67729.000000,67729.000000,1550000
2009-12-09,67736.000000,68272.000000,67484.000000,68012.000000,68012.000000,1141400
2009-12-10,68021.000000,68912.000000,68021.000000,68728.000000,68728.000000,1473200
2009-12-11,68750.000000,69502.000000,68750.000000,69267.000000,69267.000000,1489600
2009-12-14,69273.000000,69785.000000,69193.000000,69349.000000,69349.000000,1294000
2009-12-15,69345.000000,69515.000000,68822.000000,69311.000000,69311.000000,1284200
2009-12-16,69310.000000,69622.000000,68466.000000,68622.000000,68622.000000,1710000
2009-12-17,68619.000000,68619.000000,66792.000000,67068.000000,67068.000000,1339400
2009-12-18,67068.000000,67281.000000,66322.000000,66794.000000,66794.000000,1075200
2009-12-21,66806.000000,67671.000000,65925.000000,65925.000000,65925.000000,1406000
2009-12-22,65940.000000,67421.000000,65940.000000,67418.000000,67418.000000,1272600
2009-12-23,67418.000000,67810.000000,66943.000000,67589.000000,67589.000000,904400
2009-12-24,null,null,null,null,null,null
2009-12-28,67591.000000,68277.000000,67591.000000,67902.000000,67902.000000,556400
2009-12-29,67902.000000,68309.000000,67902.000000,68296.000000,68296.000000,669200
2009-12-30,68277.000000,68588.000000,67749.000000,68588.000000,68588.000000,1182200
2010-01-04,68587.000000,70081.000000,68587.000000,70045.000000,70045.000000,1655400
2010-01-05,70046.000000,70595.000000,69928.000000,70240.000000,70240.000000,1984200
2010-01-06,70237.000000,70937.000000,70016.000000,70729.000000,70729.000000,2243600
2010-01-07,70723.000000,70723.000000,70045.000000,70451.000000,70451.000000,1555000
2010-01-08,70455.000000,70766.000000,70158.000000,70263.000000,70263.000000,1634400
2010-01-11,70267.000000,71068.000000,70158.000000,70433.000000,70433.000000,1569000
2010-01-12,70429.000000,70429.000000,69284.000000,70076.000000,70076.000000,1628600
2010-01-13,70081.000000,70626.000000,69535.000000,70385.000000,70385.000000,1818800
2010-01-14,70377.000000,70508.000000,69661.000000,69801.000000,69801.000000,1830200
2010-01-15,69780.000000,69788.000000,68695.000000,68978.000000,68978.000000,1648400
2010-01-18,68983.000000,69748.000000,68983.000000,69401.000000,69401.000000,1139000
2010-01-19,69396.000000,70036.000000,68867.000000,69909.000000,69909.000000,1323400
2010-01-20,69901.000000,69901.000000,67546.000000,68200.000000,68200.000000,1990600
2010-01-21,68200.000000,68458.000000,65996.000000,66270.000000,66270.000000,2263800
2010-01-22,66264.000000,66660.000000,65445.000000,66220.000000,66220.000000,1305000
2010-01-26,66213.000000,66213.000000,64719.000000,65524.000000,65524.000000,1990400
2010-01-27,65527.000000,65663.000000,64553.000000,65070.000000,65070.000000,1813600
2010-01-28,65071.000000,66049.000000,64541.000000,65588.000000,65588.000000,1649400
2010-01-29,65591.000000,66576.000000,65140.000000,65402.000000,65402.000000,1823200
2010-02-01,65402.000000,66763.000000,65362.000000,66572.000000,66572.000000,1494400
2010-02-02,66589.000000,67321.000000,66539.000000,67163.000000,67163.000000,1587800
2010-02-03,67163.000000,67347.000000,66774.000000,67109.000000,67109.000000,1765000
2010-02-04,67100.000000,67100.000000,63750.000000,63934.000000,63934.000000,2262400
2010-02-05,63934.000000,64001.000000,61341.000000,62763.000000,62763.000000,3053000
2010-02-08,62760.000000,63923.000000,62728.000000,63153.000000,63153.000000,1875600
2010-02-09,63164.000000,65526.000000,63164.000000,64718.000000,64718.000000,1357400
2010-02-10,64721.000000,65170.000000,64320.000000,65051.000000,65051.000000,891000
2010-02-11,65050.000000,66145.000000,64344.000000,66129.000000,66129.000000,1259000
2010-02-12,66129.000000,66133.000000,65123.000000,65855.000000,65855.000000,873200
2010-02-17,65863.000000,67542.000000,65863.000000,67285.000000,67285.000000,0
2010-02-18,67285.000000,67836.000000,66550.000000,67836.000000,67836.000000,1286600
2010-02-19,67811.000000,67935.000000,67210.000000,67597.000000,67597.000000,1248000
2010-02-22,67598.000000,68120.000000,67035.000000,67184.000000,67184.000000,1401600
2010-02-23,67179.000000,67179.000000,65660.000000,66108.000000,66108.000000,1644800
2010-02-24,66110.000000,66514.000000,65534.000000,65795.000000,65795.000000,1573000
2010-02-25,65765.000000,66325.000000,64429.000000,66121.000000,66121.000000,1792200
2010-02-26,66118.000000,66510.000000,65607.000000,66503.000000,66503.000000,1731400
2010-03-01,66511.000000,67397.000000,66511.000000,67228.000000,67228.000000,1363000
2010-03-02,67228.000000,68250.000000,67228.000000,67779.000000,67779.000000,1708600
2010-03-03,67780.000000,68813.000000,67482.000000,67641.000000,67641.000000,2113800
2010-03-04,67643.000000,68198.000000,66924.000000,67815.000000,67815.000000,1398600
2010-03-05,67823.000000,68930.000000,67823.000000,68847.000000,68847.000000,1950600
2010-03-08,68851.000000,69070.000000,68318.000000,68575.000000,68575.000000,1428200
2010-03-09,68573.000000,70144.000000,68255.000000,69576.000000,69576.000000,2464200
2010-03-10,69578.000000,70476.000000,69578.000000,69979.000000,69979.000000,1909200
2010-03-11,69981.000000,70183.000000,69411.000000,69885.000000,69885.000000,1627200
2010-03-12,69901.000000,70486.000000,69341.000000,69341.000000,69341.000000,1569000
2010-03-15,69340.000000,69384.000000,68623.000000,69024.000000,69024.000000,1453000
2010-03-16,69023.000000,69949.000000,69022.000000,69942.000000,69942.000000,1302400
2010-03-17,69945.000000,70424.000000,69376.000000,69723.000000,69723.000000,1372000
2010-03-18,69726.000000,70128.000000,68972.000000,69697.000000,69697.000000,1656200
2010-03-19,69701.000000,69998.000000,68773.000000,68829.000000,68829.000000,1957400
2010-03-22,68814.000000,69121.000000,67899.000000,69042.000000,69042.000000,1395200
2010-03-23,69049.000000,69613.000000,68913.000000,69387.000000,69387.000000,1606600
2010-03-24,69382.000000,69677.000000,68744.000000,68913.000000,68913.000000,1597400
2010-03-25,68916.000000,69572.000000,68377.000000,68442.000000,68442.000000,1478400
2010-03-26,68442.000000,68910.000000,68024.000000,68683.000000,68683.000000,1771400
2010-03-29,68681.000000,69943.000000,68681.000000,69939.000000,69939.000000,1528000
2010-03-30,69942.000000,70451.000000,69750.000000,69960.000000,69960.000000,1490000
2010-03-31,69960.000000,70392.000000,69573.000000,70372.000000,70372.000000,1676800
2010-04-01,70375.000000,71401.000000,70373.000000,71136.000000,71136.000000,1552800
2010-04-05,71148.000000,71645.000000,71148.000000,71290.000000,71290.000000,1316000
2010-04-06,71290.000000,71711.000000,70823.000000,71096.000000,71096.000000,1697000
2010-04-07,71092.000000,71257.000000,70531.000000,70793.000000,70793.000000,1720400
2010-04-08,70793.000000,71805.000000,70462.000000,71785.000000,71785.000000,1701800
2010-04-09,71783.000000,71989.000000,71307.000000,71417.000000,71417.000000,1680000
2010-04-12,71414.000000,71607.000000,70505.000000,70614.000000,70614.000000,1471600
2010-04-13,70618.000000,71053.000000,70169.000000,70792.000000,70792.000000,1634200
2010-04-14,70794.000000,71207.000000,70628.000000,71035.000000,71035.000000,1758800
2010-04-15,71036.000000,71066.000000,70429.000000,70524.000000,70524.000000,2264600
2010-04-16,70522.000000,70522.000000,69013.000000,69421.000000,69421.000000,2043800
2010-04-19,69418.000000,69431.000000,68378.000000,69098.000000,69098.000000,1722000
2010-04-20,69101.000000,69702.000000,69101.000000,69318.000000,69318.000000,1750200
2010-04-22,69313.000000,69528.000000,68081.000000,69386.000000,69386.000000,1787200
2010-04-23,69388.000000,69709.000000,68832.000000,69509.000000,69509.000000,1366800
2010-04-26,69509.000000,69810.000000,68813.000000,68872.000000,68872.000000,1179400
2010-04-27,68868.000000,68868.000000,66499.000000,66511.000000,66511.000000,2062200
2010-04-28,66513.000000,67253.000000,65914.000000,66656.000000,66656.000000,1855600
2010-04-29,66661.000000,68012.000000,66661.000000,67978.000000,67978.000000,1609400
2010-04-30,67975.000000,67975.000000,67243.000000,67530.000000,67530.000000,2120200
2010-05-03,67534.000000,67969.000000,66723.000000,67119.000000,67119.000000,1776000
2010-05-04,67116.000000,67116.000000,64588.000000,64869.000000,64869.000000,2820000
2010-05-05,64859.000000,65612.000000,63533.000000,64914.000000,64914.000000,2681200
2010-05-06,64915.000000,65533.000000,60774.000000,63414.000000,63414.000000,3207600
2010-05-07,63416.000000,63945.000000,61663.000000,62871.000000,62871.000000,2903400
2010-05-10,62872.000000,66083.000000,62872.000000,65453.000000,65453.000000,2377400
2010-05-11,65449.000000,65733.000000,64425.000000,64425.000000,64425.000000,2401600
2010-05-12,64438.000000,65351.000000,64438.000000,65224.000000,65224.000000,1981400
2010-05-13,65223.000000,65427.000000,64738.000000,64788.000000,64788.000000,1798200
2010-05-14,64787.000000,64787.000000,63050.000000,63412.000000,63412.000000,2220800
2010-05-17,63406.000000,63593.000000,61825.000000,62866.000000,62866.000000,2746000
2010-05-18,62871.000000,63529.000000,60810.000000,60841.000000,60841.000000,2787000
2010-05-19,60841.000000,60850.000000,59068.000000,59689.000000,59689.000000,3203000
2010-05-20,59684.000000,59684.000000,57634.000000,58192.000000,58192.000000,3369200
2010-05-21,58192.000000,60303.000000,57997.000000,60259.000000,60259.000000,2558200
2010-05-24,60255.000000,60850.000000,59815.000000,59915.000000,59915.000000,1792600
2010-05-25,59912.000000,59912.000000,57876.000000,59184.000000,59184.000000,2477800
2010-05-26,59182.000000,60701.000000,59179.000000,60190.000000,60190.000000,3638600
2010-05-27,60191.000000,62262.000000,60189.000000,62092.000000,62092.000000,2388000
2010-05-28,62080.000000,62247.000000,61305.000000,61947.000000,61947.000000,2081600
2010-05-31,61950.000000,63047.000000,61950.000000,63047.000000,63047.000000,1197600
2010-06-01,63033.000000,63033.000000,61605.000000,61841.000000,61841.000000,2253800
2010-06-02,61836.000000,63198.000000,61814.000000,62943.000000,62943.000000,1878400
2010-06-04,62940.000000,62940.000000,61422.000000,61676.000000,61676.000000,1691000
2010-06-07,61675.000000,62119.000000,61099.000000,61183.000000,61183.000000,1627000
2010-06-08,61187.000000,62000.000000,61187.000000,61856.000000,61856.000000,1605200
2010-06-09,61799.000000,62684.000000,61479.000000,61479.000000,61479.000000,1736400
2010-06-10,61484.000000,63146.000000,61484.000000,63049.000000,63049.000000,1717000
2010-06-11,63044.000000,63766.000000,62371.000000,63605.000000,63605.000000,1345800
2010-06-14,63613.000000,64296.000000,63529.000000,63533.000000,63533.000000,1793600
2010-06-15,63534.000000,64554.000000,63534.000000,64442.000000,64442.000000,1267200
2010-06-16,64442.000000,65097.000000,63974.000000,64751.000000,64751.000000,2441000
2010-06-17,64745.000000,65182.000000,64115.000000,64541.000000,64541.000000,1888800
2010-06-18,64542.000000,64941.000000,64239.000000,64438.000000,64438.000000,1871800
2010-06-21,64442.000000,65517.000000,64442.000000,64829.000000,64829.000000,1623000
2010-06-22,64834.000000,65831.000000,64690.000000,64811.000000,64811.000000,1931800
2010-06-23,64812.000000,65161.000000,64247.000000,65160.000000,65160.000000,1762200
2010-06-24,65154.000000,65154.000000,63736.000000,63937.000000,63937.000000,1786400
2010-06-25,63937.000000,64869.000000,63806.000000,64824.000000,64824.000000,1257200
2010-06-28,64825.000000,65105.000000,64225.000000,64225.000000,64225.000000,943200
2010-06-29,64216.000000,64216.000000,61670.000000,61978.000000,61978.000000,2196000
2010-06-30,61972.000000,62645.000000,60936.000000,60936.000000,60936.000000,1958400
2010-07-01,60935.000000,61381.000000,60056.000000,61236.000000,61236.000000,2130000
2010-07-02,61236.000000,61812.000000,60764.000000,61430.000000,61430.000000,1143800
2010-07-05,61436.000000,61667.000000,60796.000000,60865.000000,60865.000000,760000
2010-07-06,60870.000000,62451.000000,60870.000000,62065.000000,62065.000000,1786600
2010-07-07,62067.000000,63313.000000,62004.000000,63284.000000,63284.000000,1732200
2010-07-08,63282.000000,63596.000000,62895.000000,63476.000000,63476.000000,1658000
2010-07-12,63477.000000,63972.000000,62750.000000,62960.000000,62960.000000,1229000
2010-07-13,62964.000000,63777.000000,62964.000000,63686.000000,63686.000000,1583800
2010-07-14,63686.000000,63688.000000,63015.000000,63479.000000,63479.000000,1450400
2010-07-15,63482.000000,63612.000000,62960.000000,63489.000000,63489.000000,1564800
2010-07-16,63487.000000,63492.000000,62298.000000,62339.000000,62339.000000,1326400
2010-07-19,62351.000000,63300.000000,62351.000000,63297.000000,63297.000000,1276400
2010-07-20,63290.000000,64481.000000,62902.000000,64463.000000,64463.000000,2429400
2010-07-21,64468.000000,65136.000000,64209.000000,64477.000000,64477.000000,1821800
2010-07-22,64504.000000,66213.000000,64504.000000,65748.000000,65748.000000,2320600
2010-07-23,65748.000000,66323.000000,65427.000000,66323.000000,66323.000000,1540000
2010-07-26,66322.000000,66619.000000,66151.000000,66443.000000,66443.000000,1234400
2010-07-27,66449.000000,67102.000000,66293.000000,66674.000000,66674.000000,1601800
2010-07-28,66670.000000,67051.000000,66427.000000,66808.000000,66808.000000,1939400
2010-07-29,66796.000000,67428.000000,66596.000000,66954.000000,66954.000000,2160200
2010-07-30,66951.000000,67608.000000,66218.000000,67515.000000,67515.000000,2088400
2010-08-02,67524.000000,68754.000000,67524.000000,68517.000000,68517.000000,1766600
2010-08-03,68517.000000,68561.000000,67942.000000,67997.000000,67997.000000,1900000
2010-08-04,67996.000000,68534.000000,67577.000000,68272.000000,68272.000000,1875200
2010-08-05,68271.000000,68471.000000,68002.000000,68412.000000,68412.000000,1611600
2010-08-06,68416.000000,68509.000000,67686.000000,68095.000000,68095.000000,1513200
2010-08-09,68096.000000,68513.000000,67749.000000,67862.000000,67862.000000,1254800
2010-08-10,67836.000000,67836.000000,66946.000000,67223.000000,67223.000000,1625400
2010-08-11,67217.000000,67217.000000,65690.000000,65790.000000,65790.000000,1732800
2010-08-12,65788.000000,66027.000000,65257.000000,65966.000000,65966.000000,1546600
2010-08-13,65964.000000,66590.000000,65921.000000,66264.000000,66264.000000,1841200
2010-08-16,66260.000000,66868.000000,66187.000000,66702.000000,66702.000000,1394800
2010-08-17,66702.000000,67666.000000,66702.000000,67584.000000,67584.000000,1747000
2010-08-18,67584.000000,67745.000000,67006.000000,67638.000000,67638.000000,2367000
2010-08-19,67641.000000,67713.000000,66824.000000,66887.000000,66887.000000,1920000
2010-08-20,66892.000000,66892.000000,66337.000000,66677.000000,66677.000000,1414600
2010-08-23,66678.000000,67175.000000,65982.000000,65982.000000,65982.000000,1379600
2010-08-24,65946.000000,65946.000000,65013.000000,65156.000000,65156.000000,1604200
2010-08-25,65156.000000,65156.000000,64164.000000,64803.000000,64803.000000,1753000
2010-08-26,64802.000000,65271.000000,63804.000000,63867.000000,63867.000000,1773400
2010-08-27,63875.000000,65589.000000,63848.000000,65585.000000,65585.000000,1764000
2010-08-30,65585.000000,65585.000000,64255.000000,64261.000000,64261.000000,1286400
2010-08-31,64262.000000,65182.000000,64202.000000,65145.000000,65145.000000,3284800
2010-09-01,65154.000000,67073.000000,65154.000000,67073.000000,67073.000000,2509000
2010-09-02,67073.000000,67168.000000,66405.000000,66808.000000,66808.000000,1601200
2010-09-03,66812.000000,67673.000000,66541.000000,66679.000000,66679.000000,2019200
2010-09-06,66679.000000,66949.000000,66380.000000,66747.000000,66747.000000,651400
2010-09-08,66739.000000,66739.000000,66101.000000,66407.000000,66407.000000,1716000
2010-09-09,66411.000000,66807.000000,66353.000000,66624.000000,66624.000000,1438800
2010-09-10,66622.000000,66920.000000,66459.000000,66807.000000,66807.000000,1561000
2010-09-13,66807.000000,68142.000000,66807.000000,68031.000000,68031.000000,2144400
2010-09-14,68030.000000,68093.000000,67561.000000,67692.000000,67692.000000,2594000
2010-09-15,67690.000000,68107.000000,67119.000000,68107.000000,68107.000000,2234200
2010-09-16,68103.000000,68103.000000,67507.000000,67663.000000,67663.000000,1464400
2010-09-17,67665.000000,67773.000000,66993.000000,67089.000000,67089.000000,1629400
2010-09-20,67087.000000,68241.000000,67009.000000,68190.000000,68190.000000,1775200
2010-09-21,68189.000000,68255.000000,67528.000000,67719.000000,67719.000000,1734000
2010-09-22,67711.000000,68549.000000,67346.000000,68325.000000,68325.000000,2495200
2010-09-23,68321.000000,69601.000000,67892.000000,68794.000000,68794.000000,3305200
2010-09-24,68800.000000,69571.000000,68021.000000,68196.000000,68196.000000,3441000
2010-09-27,68197.000000,68926.000000,68011.000000,68816.000000,68816.000000,2138600
2010-09-28,68817.000000,69431.000000,68455.000000,69228.000000,69228.000000,1851800
2010-09-29,69225.000000,69420.000000,68958.000000,69228.000000,69228.000000,3067200
2010-09-30,69230.000000,69737.000000,68924.000000,69430.000000,69430.000000,2466200
2010-10-01,69438.000000,70243.000000,69228.000000,70229.000000,70229.000000,2452600
2010-10-04,70230.000000,70551.000000,70089.000000,70385.000000,70385.000000,1876800
2010-10-05,70390.000000,71285.000000,70390.000000,71283.000000,71283.000000,2713000
2010-10-06,71284.000000,71290.000000,70343.000000,70541.000000,70541.000000,2780600
2010-10-07,70545.000000,70739.000000,69314.000000,69918.000000,69918.000000,2587200
2010-10-08,69921.000000,70828.000000,69698.000000,70809.000000,70809.000000,2136000
2010-10-11,70810.000000,71111.000000,70810.000000,70946.000000,70946.000000,1169000
2010-10-13,70950.000000,71995.000000,70950.000000,71675.000000,71675.000000,2985000
2010-10-14,71676.000000,71961.000000,71264.000000,71692.000000,71692.000000,2633000
2010-10-15,71699.000000,72140.000000,71351.000000,71830.000000,71830.000000,2015200
2010-10-18,71830.000000,71884.000000,71341.000000,71736.000000,71736.000000,2111600
2010-10-19,71735.000000,71735.000000,69628.000000,69864.000000,69864.000000,2495200
2010-10-20,69863.000000,70720.000000,69814.000000,70405.000000,70405.000000,2407200
2010-10-21,70406.000000,70958.000000,68952.000000,69652.000000,69652.000000,2587800
2010-10-22,69658.000000,70312.000000,68847.000000,69530.000000,69530.000000,2421600
2010-10-25,69536.000000,70231.000000,69451.000000,69580.000000,69580.000000,3836000
2010-10-26,69582.000000,70834.000000,69055.000000,70740.000000,70740.000000,2576800
2010-10-27,70735.000000,70844.000000,70059.000000,70569.000000,70569.000000,2202600
2010-10-28,70573.000000,71263.000000,70234.000000,70320.000000,70320.000000,2230200
2010-10-29,70322.000000,70776.000000,70322.000000,70673.000000,70673.000000,2208800
2010-11-01,70686.000000,71751.000000,70673.000000,71561.000000,71561.000000,1555000
2010-11-03,71560.000000,72110.000000,71510.000000,71905.000000,71905.000000,2145800
2010-11-04,71910.000000,73103.000000,71910.000000,72996.000000,72996.000000,2175800
2010-11-05,72987.000000,72987.000000,72534.000000,72607.000000,72607.000000,1732000
2010-11-08,72607.000000,72875.000000,72336.000000,72657.000000,72657.000000,1077600
2010-11-09,72654.000000,73045.000000,71651.000000,71679.000000,71679.000000,1505000
2010-11-10,71674.000000,71854.000000,70868.000000,71638.000000,71638.000000,0
2010-11-11,71639.000000,71639.000000,70941.000000,71195.000000,71195.000000,1353200
2010-11-12,71191.000000,71191.000000,70004.000000,70367.000000,70367.000000,1188600
2010-11-16,70364.000000,70364.000000,68662.000000,69192.000000,69192.000000,2240800
2010-11-17,69189.000000,70080.000000,69187.000000,69709.000000,69709.000000,0
2010-11-18,69716.000000,70904.000000,69716.000000,70781.000000,70781.000000,1881600
2010-11-19,70774.000000,70898.000000,70236.000000,70898.000000,70898.000000,1506400
2010-11-22,70898.000000,70898.000000,69202.000000,69633.000000,69633.000000,1739200
2010-11-23,69629.000000,69629.000000,67728.000000,67953.000000,67953.000000,2080600
2010-11-24,67955.000000,69746.000000,67955.000000,69629.000000,69629.000000,1990600
2010-11-25,69634.000000,69780.000000,69362.000000,69362.000000,69362.000000,981600
2010-11-26,69349.000000,69349.000000,68219.000000,68226.000000,68226.000000,1564800
2010-11-29,68218.000000,68422.000000,67103.000000,67908.000000,67908.000000,1777800
2010-11-30,67901.000000,68476.000000,67271.000000,67705.000000,67705.000000,2159200
2010-12-01,67731.000000,69605.000000,67731.000000,69346.000000,69346.000000,0
2010-12-02,69341.000000,69943.000000,69219.000000,69527.000000,69527.000000,2111800
2010-12-03,69529.000000,69963.000000,68943.000000,69766.000000,69766.000000,2828000
2010-12-06,69759.000000,69932.000000,69378.000000,69552.000000,69552.000000,0
2010-12-07,69563.000000,70589.000000,69338.000000,69338.000000,69338.000000,0
2010-12-08,69338.000000,69354.000000,68046.000000,68175.000000,68175.000000,2671600
2010-12-09,68173.000000,68561.000000,67563.000000,67879.000000,67879.000000,2447200
2010-12-10,67889.000000,68514.000000,67866.000000,68342.000000,68342.000000,0
2010-12-13,68342.000000,69221.000000,68342.000000,69126.000000,69126.000000,0
2010-12-14,69127.000000,69127.000000,68531.000000,68743.000000,68743.000000,0
2010-12-15,68741.000000,68741.000000,67711.000000,67870.000000,67870.000000,2962400
2010-12-16,67875.000000,68377.000000,67138.000000,67306.000000,67306.000000,2401400
2010-12-17,67304.000000,67981.000000,66948.000000,67981.000000,67981.000000,0
2010-12-20,67979.000000,68196.000000,67264.000000,67264.000000,67264.000000,2352800
2010-12-21,67261.000000,68461.000000,67261.000000,68215.000000,68215.000000,1897400
2010-12-22,68218.000000,68472.000000,67727.000000,68471.000000,68471.000000,1656800
2010-12-23,68470.000000,68562.000000,68250.000000,68486.000000,68486.000000,1229400
2010-12-27,68476.000000,68476.000000,67803.000000,67803.000000,67803.000000,1035400
2010-12-28,67810.000000,68104.000000,67810.000000,68041.000000,68041.000000,0
2010-12-29,68043.000000,69040.000000,68043.000000,68952.000000,68952.000000,1307800
2010-12-30,68953.000000,69527.000000,68940.000000,69305.000000,69305.000000,2102200
2011-01-03,69310.000000,70471.000000,69305.000000,69962.000000,69962.000000,1862400
2011-01-04,69962.000000,70318.000000,69560.000000,70318.000000,70318.000000,2427200
2011-01-05,70311.000000,71173.000000,69802.000000,71091.000000,71091.000000,2309200
2011-01-06,71093.000000,71167.000000,70469.000000,70579.000000,70579.000000,2546000
2011-01-07,70580.000000,70783.000000,69718.000000,70057.000000,70057.000000,1761000
2011-01-10,70056.000000,70133.000000,69666.000000,70127.000000,70127.000000,1610800
2011-01-11,70146.000000,70647.000000,70145.000000,70423.000000,70423.000000,2138000
2011-01-12,70429.000000,71633.000000,70429.000000,71633.000000,71633.000000,2516000
2011-01-13,71631.000000,71924.000000,70719.000000,70721.000000,70721.000000,2237800
2011-01-14,70723.000000,71184.000000,70397.000000,70940.000000,70940.000000,1806600
2011-01-17,70940.000000,70940.000000,70544.000000,70609.000000,70609.000000,1538600
2011-01-18,70612.000000,71094.000000,70612.000000,70920.000000,70920.000000,1877400
2011-01-19,70921.000000,71190.000000,69966.000000,70058.000000,70058.000000,1884800
2011-01-20,70056.000000,70083.000000,69177.000000,69562.000000,69562.000000,2169600
2011-01-21,69560.000000,70027.000000,69095.000000,69133.000000,69133.000000,2071800
2011-01-24,69134.000000,69513.000000,68786.000000,69427.000000,69427.000000,1474400
2011-01-26,69427.000000,69556.000000,68515.000000,68709.000000,68709.000000,2542400
2011-01-27,68717.000000,69108.000000,67775.000000,68051.000000,68051.000000,2304400
2011-01-28,68051.000000,68182.000000,65898.000000,66698.000000,66698.000000,2544000
2011-01-31,66697.000000,67166.000000,66271.000000,66575.000000,66575.000000,2253800
2011-02-01,66575.000000,67922.000000,66575.000000,67847.000000,67847.000000,2114000
2011-02-02,67844.000000,68012.000000,66643.000000,66688.000000,66688.000000,2551400
2011-02-03,66688.000000,66849.000000,66091.000000,66765.000000,66765.000000,2380800
2011-02-04,66752.000000,66946.000000,65160.000000,65269.000000,65269.000000,2676800
2011-02-07,65272.000000,65893.000000,64916.000000,65362.000000,65362.000000,1980400
2011-02-08,65359.000000,66238.000000,65110.000000,65771.000000,65771.000000,2764000
2011-02-09,65767.000000,65767.000000,64016.000000,64218.000000,64218.000000,2811400
2011-02-10,64217.000000,65106.000000,64185.000000,64578.000000,64578.000000,2356400
2011-02-11,64582.000000,65890.000000,64562.000000,65756.000000,65756.000000,2396400
2011-02-14,65751.000000,66743.000000,65462.000000,66558.000000,66558.000000,1945000
2011-02-15,66558.000000,66861.000000,66117.000000,66341.000000,66341.000000,2355400
2011-02-16,66342.000000,67793.000000,66342.000000,67571.000000,67571.000000,2672400
2011-02-17,67580.000000,67876.000000,67107.000000,67685.000000,67685.000000,2147800
2011-02-18,67685.000000,68226.000000,67386.000000,68067.000000,68067.000000,1944000
2011-02-21,68067.000000,68067.000000,67085.000000,67259.000000,67259.000000,1453000
2011-02-22,67255.000000,67570.000000,66342.000000,66440.000000,66440.000000,3045400
2011-02-23,66440.000000,67266.000000,66049.000000,66910.000000,66910.000000,3335000
2011-02-24,66909.000000,67344.000000,66693.000000,66949.000000,66949.000000,2699200
2011-02-25,66952.000000,67632.000000,66331.000000,66903.000000,66903.000000,2394600
2011-02-28,66909.000000,67458.000000,66687.000000,67383.000000,67383.000000,2640400
2011-03-01,67381.000000,67708.000000,66243.000000,66243.000000,66243.000000,2166400
2011-03-02,66242.000000,67282.000000,66101.000000,67282.000000,67282.000000,2518600
2011-03-03,67284.000000,68188.000000,67284.000000,68146.000000,68146.000000,2254600
2011-03-04,68138.000000,68220.000000,67514.000000,68012.000000,68012.000000,1840000
2011-03-09,68010.000000,68057.000000,67109.000000,67264.000000,67264.000000,1407600
2011-03-10,67256.000000,67256.000000,65854.000000,66041.000000,66041.000000,2375000
2011-03-11,66041.000000,67014.000000,65559.000000,66685.000000,66685.000000,2491000
2011-03-14,66684.000000,67333.000000,66088.000000,67169.000000,67169.000000,1874200
2011-03-15,67168.000000,67168.000000,65463.000000,67005.000000,67005.000000,2852200
2011-03-16,67011.000000,67502.000000,65663.000000,66003.000000,66003.000000,3056800
2011-03-17,66017.000000,66950.000000,66015.000000,66216.000000,66216.000000,1985000
2011-03-18,66217.000000,67384.000000,66217.000000,66880.000000,66880.000000,2842800
2011-03-21,66887.000000,67676.000000,66656.000000,66690.000000,66690.000000,2557400
2011-03-22,66684.000000,67631.000000,66531.000000,67578.000000,67578.000000,2357800
2011-03-23,67570.000000,67918.000000,67317.000000,67796.000000,67796.000000,2145600
2011-03-24,67799.000000,68009.000000,67406.000000,67533.000000,67533.000000,1819800
2011-03-25,67528.000000,68256.000000,67497.000000,67766.000000,67766.000000,2223800
2011-03-28,67767.000000,68070.000000,67193.000000,67193.000000,67193.000000,1444400
2011-03-29,67194.000000,67862.000000,67046.000000,67419.000000,67419.000000,1768200
2011-03-30,67423.000000,68004.000000,67423.000000,67997.000000,67997.000000,1859800
2011-03-31,68000.000000,68606.000000,68000.000000,68587.000000,68587.000000,2124400
2011-04-01,68588.000000,69387.000000,68588.000000,69268.000000,69268.000000,2397400
2011-04-04,69270.000000,69787.000000,69270.000000,69704.000000,69704.000000,1200
2011-04-05,69704.000000,70047.000000,69465.000000,69838.000000,69838.000000,0
2011-04-06,69841.000000,70108.000000,68954.000000,69037.000000,69037.000000,0
2011-04-07,69040.000000,69334.000000,68695.000000,69176.000000,69176.000000,0
2011-04-08,69180.000000,69430.000000,68472.000000,68718.000000,68718.000000,2111400
2011-04-11,68719.000000,69177.000000,68029.000000,68164.000000,68164.000000,2173800
2011-04-12,68153.000000,68153.000000,66721.000000,66896.000000,66896.000000,2525800
2011-04-13,66909.000000,67411.000000,66251.000000,66486.000000,66486.000000,2515200
2011-04-14,66483.000000,67042.000000,66090.000000,66279.000000,66279.000000,2259000
2011-04-15,66281.000000,66765.000000,65832.000000,66684.000000,66684.000000,2145800
2011-04-18,66689.000000,66706.000000,65158.000000,65415.000000,65415.000000,3060400
2011-04-19,65417.000000,66257.000000,65417.000000,66158.000000,66158.000000,2214400
2011-04-20,66165.000000,67077.000000,66165.000000,67058.000000,67058.000000,2397400
2011-04-25,67058.000000,67124.000000,66552.000000,66972.000000,66972.000000,1385800
2011-04-26,66972.000000,67413.000000,66722.000000,67144.000000,67144.000000,1726600
2011-04-27,67143.000000,67228.000000,65885.000000,66264.000000,66264.000000,2151200
2011-04-28,66249.000000,66249.000000,65105.000000,65673.000000,65673.000000,3090000
2011-04-29,65664.000000,66294.000000,65461.000000,66133.000000,66133.000000,2645000
2011-05-02,66119.000000,66500.000000,65346.000000,65463.000000,65463.000000,2306800
2011-05-03,65458.000000,65468.000000,64244.000000,64318.000000,64318.000000,2235400
2011-05-04,64320.000000,64807.000000,63548.000000,63616.000000,63616.000000,2490000
2011-05-05,63609.000000,64268.000000,62973.000000,63407.000000,63407.000000,2806000
2011-05-06,63422.000000,64704.000000,63422.000000,64417.000000,64417.000000,2690000
2011-05-09,64416.000000,64782.000000,64150.000000,64622.000000,64622.000000,1880800
2011-05-10,64622.000000,65143.000000,64619.000000,64877.000000,64877.000000,1982600
2011-05-11,64877.000000,64877.000000,63622.000000,63776.000000,63776.000000,2458400
2011-05-12,63772.000000,64329.000000,63125.000000,64003.000000,64003.000000,2486800
2011-05-13,64003.000000,64165.000000,63063.000000,63235.000000,63235.000000,2667400
2011-05-16,63233.000000,63829.000000,62676.000000,62830.000000,62830.000000,2459600
2011-05-17,62830.000000,63680.000000,62414.000000,63673.000000,63673.000000,2210800
2011-05-18,63675.000000,64015.000000,62830.000000,62841.000000,62841.000000,2488000
2011-05-19,62844.000000,63607.000000,62225.000000,62367.000000,62367.000000,2291200
2011-05-20,62370.000000,63043.000000,62086.000000,62597.000000,62597.000000,2087000
2011-05-23,62597.000000,62597.000000,61659.000000,62345.000000,62345.000000,1767600
2011-05-24,62350.000000,63415.000000,62350.000000,63337.000000,63337.000000,2006400
2011-05-25,63329.000000,63857.000000,63025.000000,63388.000000,63388.000000,1918600
2011-05-26,63389.000000,64121.000000,63232.000000,64099.000000,64099.000000,2397000
2011-05-27,64101.000000,64548.000000,64092.000000,64295.000000,64295.000000,1672000
2011-05-30,64295.000000,64460.000000,63915.000000,63954.000000,63954.000000,629000
2011-05-31,63961.000000,64620.000000,63932.000000,64620.000000,64620.000000,2428400
2011-06-01,64616.000000,64674.000000,63401.000000,63411.000000,63411.000000,2158200
2011-06-02,63411.000000,64218.000000,63277.000000,64218.000000,64218.000000,2135600
2011-06-03,64216.000000,64979.000000,63628.000000,64341.000000,64341.000000,2155800
2011-06-06,64341.000000,64512.000000,62960.000000,63068.000000,63068.000000,1822400
2011-06-07,63072.000000,63784.000000,63072.000000,63218.000000,63218.000000,2089600
2011-06-08,63204.000000,63354.000000,62709.000000,63033.000000,63033.000000,1805800
2011-06-09,63037.000000,63773.000000,62872.000000,63469.000000,63469.000000,1946800
2011-06-10,63470.000000,63478.000000,62495.000000,62697.000000,62697.000000,1688200
2011-06-13,62701.000000,62968.000000,62022.000000,62023.000000,62023.000000,1397200
2011-06-14,62023.000000,62697.000000,62023.000000,62205.000000,62205.000000,1762400
2011-06-15,62198.000000,62198.000000,61448.000000,61604.000000,61604.000000,2668000
2011-06-16,61602.000000,62040.000000,60489.000000,60881.000000,60881.000000,1991000
2011-06-17,60883.000000,61268.000000,60566.000000,61060.000000,61060.000000,1974600
2011-06-20,61059.000000,61571.000000,60784.000000,61168.000000,61168.000000,2019800
2011-06-21,61188.000000,61543.000000,61179.000000,61424.000000,61424.000000,1696600
2011-06-22,61420.000000,61859.000000,61194.000000,61194.000000,61194.000000,1863400
2011-06-24,61192.000000,61459.000000,60921.000000,61017.000000,61017.000000,1449000
2011-06-27,61017.000000,61456.000000,60772.000000,61217.000000,61217.000000,1634000
2011-06-28,61216.000000,62309.000000,61216.000000,62303.000000,62303.000000,1796400
2011-06-29,62303.000000,62625.000000,62033.000000,62334.000000,62334.000000,1873400
2011-06-30,62337.000000,62574.000000,61959.000000,62404.000000,62404.000000,1814000
2011-07-01,62404.000000,63455.000000,62148.000000,63394.000000,63394.000000,2376200
2011-07-04,63397.000000,63891.000000,63314.000000,63891.000000,63891.000000,1000400
2011-07-05,63886.000000,63886.000000,63030.000000,63039.000000,63039.000000,1937800
2011-07-06,63039.000000,63039.000000,62391.000000,62565.000000,62565.000000,1612600
2011-07-07,62573.000000,63206.000000,62207.000000,62207.000000,62207.000000,1865000
2011-07-08,62207.000000,62207.000000,61366.000000,61513.000000,61513.000000,1670600
2011-07-11,61502.000000,61502.000000,60098.000000,60224.000000,60224.000000,1773200
2011-07-12,60220.000000,60516.000000,59705.000000,59705.000000,59705.000000,1946200
2011-07-13,59718.000000,60847.000000,59718.000000,60670.000000,60670.000000,2284200
2011-07-14,60673.000000,60685.000000,59452.000000,59679.000000,59679.000000,2363400
2011-07-15,59679.000000,60104.000000,59180.000000,59478.000000,59478.000000,1960200
2011-07-18,59479.000000,59479.000000,58631.000000,58838.000000,58838.000000,1956400
2011-07-19,58838.000000,59394.000000,58677.000000,59082.000000,59082.000000,1888000
2011-07-20,59094.000000,59552.000000,59045.000000,59120.000000,59120.000000,1946000
2011-07-21,59120.000000,60441.000000,59120.000000,60263.000000,60263.000000,2159600
2011-07-22,60263.000000,60696.000000,60077.000000,60270.000000,60270.000000,1809600
2011-07-25,60264.000000,60285.000000,59640.000000,59971.000000,59971.000000,1772400
2011-07-26,59972.000000,60204.000000,59261.000000,59340.000000,59340.000000,2174800
2011-07-27,59336.000000,59336.000000,58169.000000,58288.000000,58288.000000,2619000
2011-07-28,58297.000000,59167.000000,58290.000000,58708.000000,58708.000000,2234000
2011-07-29,58703.000000,58952.000000,58009.000000,58823.000000,58823.000000,2366400
2011-08-01,58823.000000,59542.000000,58168.000000,58536.000000,58536.000000,2109400
2011-08-02,58526.000000,58673.000000,57259.000000,57311.000000,57311.000000,2696200
2011-08-03,57318.000000,57352.000000,55249.000000,56017.000000,56017.000000,3491800
2011-08-04,55999.000000,55999.000000,52629.000000,52811.000000,52811.000000,4455400
2011-08-05,52811.000000,53866.000000,51153.000000,52949.000000,52949.000000,4320600
2011-08-08,52938.000000,52938.000000,47793.000000,48668.000000,48668.000000,4894600
2011-08-09,48671.000000,51151.000000,48666.000000,51151.000000,51151.000000,5268200
2011-08-10,51151.000000,52164.000000,49947.000000,51395.000000,51395.000000,4358800
2011-08-11,51398.000000,53724.000000,51398.000000,53343.000000,53343.000000,4066000
2011-08-12,53344.000000,53643.000000,52650.000000,53473.000000,53473.000000,3269800
2011-08-15,53478.000000,54968.000000,53474.000000,54652.000000,54652.000000,2540600
2011-08-16,54651.000000,54651.000000,53539.000000,54324.000000,54324.000000,2464600
2011-08-17,54324.000000,55073.000000,53828.000000,55073.000000,55073.000000,3160600
2011-08-18,55037.000000,55037.000000,52246.000000,53134.000000,53134.000000,3120400
2011-08-19,53135.000000,53601.000000,52336.000000,52448.000000,52448.000000,2577200
2011-08-22,52472.000000,53552.000000,52397.000000,52440.000000,52440.000000,2140800
2011-08-23,52440.000000,53787.000000,51853.000000,53787.000000,53787.000000,2679000
2011-08-24,53787.000000,54279.000000,52993.000000,53796.000000,53796.000000,2492200
2011-08-25,53796.000000,54155.000000,52677.000000,52953.000000,52953.000000,2381200
2011-08-26,52955.000000,53598.000000,51971.000000,53351.000000,53351.000000,2223000
2011-08-29,53356.000000,55027.000000,53356.000000,54861.000000,54861.000000,2293800
2011-08-30,54861.000000,55768.000000,54425.000000,55385.000000,55385.000000,2343400
2011-08-31,55399.000000,56495.000000,55399.000000,56495.000000,56495.000000,2940000
2011-09-01,56498.000000,58589.000000,56498.000000,58118.000000,58118.000000,4013600
2011-09-02,58114.000000,58114.000000,56302.000000,56532.000000,56532.000000,3147400
2011-09-05,56521.000000,56521.000000,54818.000000,54998.000000,54998.000000,1609000
2011-09-06,54998.000000,56676.000000,54121.000000,56607.000000,56607.000000,2846800
2011-09-08,56609.000000,58242.000000,56609.000000,57624.000000,57624.000000,2757000
2011-09-09,57614.000000,57614.000000,55528.000000,55778.000000,55778.000000,2481800
2011-09-12,55773.000000,55792.000000,54310.000000,55685.000000,55685.000000,2376200
2011-09-13,55690.000000,56336.000000,55166.000000,55544.000000,55544.000000,2099400
2011-09-14,55544.000000,56776.000000,55090.000000,56286.000000,56286.000000,2836200
2011-09-15,56287.000000,57161.000000,56196.000000,56381.000000,56381.000000,2136800
2011-09-16,56381.000000,57210.000000,56257.000000,57210.000000,57210.000000,1970000
2011-09-19,57208.000000,57208.000000,56060.000000,57103.000000,57103.000000,2328200
2011-09-20,57105.000000,57620.000000,56379.000000,56379.000000,56379.000000,2677000
2011-09-21,56381.000000,57600.000000,55915.000000,55982.000000,55982.000000,2777000
2011-09-22,55981.000000,55981.000000,52706.000000,53280.000000,53280.000000,3603600
2011-09-23,53273.000000,53855.000000,52754.000000,53230.000000,53230.000000,2689200
2011-09-26,53243.000000,53873.000000,52399.000000,53748.000000,53748.000000,2143200
2011-09-27,53751.000000,54992.000000,53751.000000,53920.000000,53920.000000,2454200
2011-09-28,53921.000000,54796.000000,53258.000000,53270.000000,53270.000000,2340800
2011-09-29,53276.000000,54207.000000,52849.000000,53385.000000,53385.000000,2304800
2011-09-30,53385.000000,53385.000000,51897.000000,52324.000000,52324.000000,3072600
2011-10-03,52319.000000,52319.000000,50792.000000,50792.000000,50792.000000,3112400
2011-10-04,50790.000000,50790.000000,49433.000000,50686.000000,50686.000000,4038800
2011-10-05,50683.000000,51199.000000,50209.000000,51014.000000,51014.000000,2830400
2011-10-06,51016.000000,52729.000000,51016.000000,52290.000000,52290.000000,3145600
2011-10-07,52290.000000,52891.000000,50902.000000,51244.000000,51244.000000,2627200
2011-10-10,51244.000000,53294.000000,51244.000000,53273.000000,53273.000000,2180600
2011-10-11,53271.000000,54113.000000,52820.000000,53838.000000,53838.000000,2845400
2011-10-13,53836.000000,54751.000000,53308.000000,54601.000000,54601.000000,3574200
2011-10-14,54603.000000,55179.000000,54447.000000,55030.000000,55030.000000,2323200
2011-10-17,55021.000000,55021.000000,53536.000000,53911.000000,53911.000000,2366200
2011-10-18,53915.000000,55225.000000,53188.000000,55032.000000,55032.000000,2540000
2011-10-19,55037.000000,55244.000000,54483.000000,54966.000000,54966.000000,2430800
2011-10-20,54953.000000,54953.000000,53610.000000,54010.000000,54010.000000,2282800
2011-10-21,54014.000000,55504.000000,54014.000000,55255.000000,55255.000000,2151200
2011-10-24,55259.000000,57226.000000,55259.000000,56892.000000,56892.000000,2656000
2011-10-25,56885.000000,56885.000000,55770.000000,56286.000000,56286.000000,2262800
2011-10-26,56306.000000,57334.000000,56249.000000,57144.000000,57144.000000,2172400
2011-10-27,57146.000000,59901.000000,57146.000000,59270.000000,59270.000000,3665800
2011-10-28,59270.000000,59668.000000,58760.000000,59513.000000,59513.000000,2388000
2011-10-31,59513.000000,59513.000000,58094.000000,58338.000000,58338.000000,2258000
2011-11-01,58300.000000,58300.000000,56099.000000,57323.000000,57323.000000,2827600
2011-11-03,57327.000000,58481.000000,57327.000000,58196.000000,58196.000000,2445800
2011-11-04,58186.000000,58804.000000,57547.000000,58670.000000,58670.000000,1946600
2011-11-07,58670.000000,59440.000000,58645.000000,59199.000000,59199.000000,1869400
2011-11-08,59205.000000,59616.000000,58505.000000,59026.000000,59026.000000,1934000
2011-11-09,59011.000000,59011.000000,57201.000000,57550.000000,57550.000000,2623000
2011-11-10,57561.000000,58314.000000,57294.000000,57322.000000,57322.000000,1959000
2011-11-11,57325.000000,58747.000000,57325.000000,58547.000000,58547.000000,2136400
2011-11-14,58539.000000,58717.000000,58013.000000,58258.000000,58258.000000,1791000
2011-11-16,58256.000000,58877.000000,57784.000000,58560.000000,58560.000000,2703800
2011-11-17,58550.000000,58555.000000,56663.000000,56989.000000,56989.000000,3054600
2011-11-18,56989.000000,57477.000000,56418.000000,56731.000000,56731.000000,2297200
2011-11-21,56722.000000,56722.000000,55505.000000,56285.000000,56285.000000,2894800
2011-11-22,56290.000000,56570.000000,55609.000000,55878.000000,55878.000000,2681600
2011-11-23,55879.000000,55879.000000,54813.000000,54972.000000,54972.000000,2429400
2011-11-24,54978.000000,55519.000000,54537.000000,55280.000000,55280.000000,1410200
2011-11-25,55271.000000,55610.000000,54742.000000,54894.000000,54894.000000,1815000
2011-11-28,54899.000000,56444.000000,54899.000000,56017.000000,56017.000000,2271000
2011-11-29,56028.000000,56364.000000,55300.000000,55300.000000,55300.000000,2822000
2011-11-30,55307.000000,57592.000000,55307.000000,56875.000000,56875.000000,4893000
2011-12-01,56876.000000,58302.000000,56876.000000,58143.000000,58143.000000,3297000
2011-12-02,58147.000000,58980.000000,57618.000000,57886.000000,57886.000000,2985600
2011-12-05,57894.000000,59245.000000,57894.000000,58910.000000,58910.000000,2535200
2011-12-06,58910.000000,59576.000000,58497.000000,59536.000000,59536.000000,2178000
2011-12-07,59534.000000,59535.000000,58581.000000,58663.000000,58663.000000,2171800
2011-12-08,58664.000000,59217.000000,57260.000000,57455.000000,57455.000000,2720800
2011-12-09,57455.000000,58540.000000,57455.000000,58236.000000,58236.000000,1946400
2011-12-12,58235.000000,58235.000000,56839.000000,57347.000000,57347.000000,2502200
2011-12-13,57355.000000,58153.000000,57333.000000,57495.000000,57495.000000,2901200
2011-12-14,57495.000000,57495.000000,56647.000000,56647.000000,56647.000000,4140400
2011-12-15,56647.000000,57332.000000,56232.000000,56331.000000,56331.000000,2605800
2011-12-16,56334.000000,56823.000000,56087.000000,56097.000000,56097.000000,2440000
2011-12-19,56100.000000,56376.000000,55298.000000,55298.000000,55298.000000,2833400
2011-12-20,55301.000000,56865.000000,55301.000000,56865.000000,56865.000000,3233000
2011-12-21,56865.000000,56865.000000,56046.000000,56653.000000,56653.000000,2264400
2011-12-22,56656.000000,57459.000000,56557.000000,57348.000000,57348.000000,2289000
2011-12-23,57348.000000,57792.000000,57348.000000,57701.000000,57701.000000,1767200
2011-12-26,57702.000000,57856.000000,57669.000000,57669.000000,57669.000000,0
2011-12-27,57666.000000,58111.000000,57611.000000,58005.000000,58005.000000,1616600
2011-12-28,58006.000000,58010.000000,56447.000000,56534.000000,56534.000000,1612000
2011-12-29,56534.000000,56945.000000,56313.000000,56754.000000,56754.000000,2779200
2012-01-02,56755.000000,57993.000000,56649.000000,57829.000000,57829.000000,2614600
2012-01-03,57836.000000,59288.000000,57836.000000,59265.000000,59265.000000,3083000
2012-01-04,59263.000000,59519.000000,58558.000000,59365.000000,59365.000000,2252000
2012-01-05,59354.000000,59354.000000,57963.000000,58546.000000,58546.000000,2351200
2012-01-06,58565.000000,59261.000000,58355.000000,58600.000000,58600.000000,1659200
2012-01-09,58601.000000,59220.000000,58599.000000,59083.000000,59083.000000,2244600
2012-01-10,59090.000000,60112.000000,59090.000000,59806.000000,59806.000000,2689200
2012-01-11,59799.000000,60094.000000,59423.000000,59962.000000,59962.000000,2245200
2012-01-12,59966.000000,60504.000000,59586.000000,59921.000000,59921.000000,2145600
2012-01-13,59918.000000,59918.000000,58874.000000,59147.000000,59147.000000,5624200
2012-01-16,59146.000000,59982.000000,59146.000000,59956.000000,59956.000000,1705000
2012-01-17,59961.000000,60891.000000,59961.000000,60646.000000,60646.000000,2524200
2012-01-18,60643.000000,61723.000000,60610.000000,61723.000000,61723.000000,2757800
2012-01-19,61726.000000,62181.000000,61566.000000,61927.000000,61927.000000,2843400
2012-01-20,61932.000000,62312.000000,61593.000000,62312.000000,62312.000000,2246400
2012-01-23,62312.000000,62693.000000,61908.000000,62386.000000,62386.000000,2376000
2012-01-24,62386.000000,62536.000000,61667.000000,62486.000000,62486.000000,2731000
2012-01-26,62486.000000,63805.000000,62485.000000,62953.000000,62953.000000,3174000
2012-01-27,62955.000000,63263.000000,62769.000000,62904.000000,62904.000000,2218200
2012-01-30,62902.000000,62902.000000,61989.000000,62770.000000,62770.000000,2197600
2012-01-31,62772.000000,63394.000000,62664.000000,63072.000000,63072.000000,3437800
2012-02-01,63085.000000,64567.000000,63085.000000,64567.000000,64567.000000,3904000
2012-02-02,64569.000000,64855.000000,64224.000000,64593.000000,64593.000000,3107600
2012-02-03,64589.000000,65619.000000,64137.000000,65217.000000,65217.000000,3059800
2012-02-06,65217.000000,65229.000000,64743.000000,65224.000000,65224.000000,1919600
2012-02-07,65213.000000,65944.000000,64801.000000,65917.000000,65917.000000,2722000
2012-02-08,65918.000000,66383.000000,65647.000000,65831.000000,65831.000000,2887000
2012-02-09,65831.000000,66324.000000,65189.000000,65530.000000,65530.000000,2688400
2012-02-10,65525.000000,65525.000000,63880.000000,63998.000000,63998.000000,3501400
2012-02-13,63999.000000,65713.000000,63999.000000,65692.000000,65692.000000,2619200
2012-02-14,65699.000000,65855.000000,64826.000000,65039.000000,65039.000000,2738200
2012-02-15,65041.000000,66004.000000,65041.000000,65368.000000,65368.000000,3825400
2012-02-16,65364.000000,66161.000000,64798.000000,66142.000000,66142.000000,3068400
2012-02-17,66158.000000,66562.000000,65823.000000,66204.000000,66204.000000,2352600
2012-02-23,66084.000000,66329.000000,65590.000000,65820.000000,65820.000000,2322800
2012-02-24,65820.000000,66335.000000,65820.000000,65943.000000,65943.000000,2119800
2012-02-27,65938.000000,65954.000000,65068.000000,65241.000000,65241.000000,2226000
2012-02-28,65245.000000,66152.000000,65240.000000,65959.000000,65959.000000,2717000
2012-02-29,65970.000000,66662.000000,65533.000000,65812.000000,65812.000000,3345400
2012-03-01,65812.000000,66931.000000,65812.000000,66810.000000,66810.000000,2328800
2012-03-02,66810.000000,67791.000000,66810.000000,67782.000000,67782.000000,2557000
2012-03-05,67782.000000,67782.000000,66756.000000,66964.000000,66964.000000,2315800
2012-03-06,66962.000000,66962.000000,64892.000000,65114.000000,65114.000000,2742600
2012-03-07,65123.000000,66053.000000,65123.000000,66017.000000,66017.000000,2683400
2012-03-08,66032.000000,67272.000000,66032.000000,66908.000000,66908.000000,2890800
2012-03-09,66908.000000,67419.000000,66679.000000,66704.000000,66704.000000,2253600
2012-03-12,66687.000000,66687.000000,65965.000000,66385.000000,66385.000000,2149800
2012-03-13,66386.000000,68420.000000,66386.000000,68394.000000,68394.000000,3165200
2012-03-14,68386.000000,68970.000000,67797.000000,68257.000000,68257.000000,2732800
2012-03-15,68259.000000,68259.000000,67458.000000,67749.000000,67749.000000,2295200
2012-03-16,67749.000000,68153.000000,67505.000000,67684.000000,67684.000000,2408600
2012-03-19,67685.000000,68159.000000,67547.000000,67730.000000,67730.000000,2143600
2012-03-20,67725.000000,67725.000000,66704.000000,67296.000000,67296.000000,2071400
2012-03-21,67297.000000,67436.000000,66762.000000,66860.000000,66860.000000,1981000
2012-03-22,66860.000000,66860.000000,65534.000000,65828.000000,65828.000000,2676200
2012-03-23,65831.000000,66253.000000,65576.000000,65813.000000,65813.000000,2524800
2012-03-26,65818.000000,66776.000000,65818.000000,66685.000000,66685.000000,2010800
2012-03-27,66683.000000,66968.000000,65925.000000,66037.000000,66037.000000,2723000
2012-03-28,66032.000000,66032.000000,64819.000000,65079.000000,65079.000000,2883000
2012-03-29,65074.000000,65074.000000,64096.000000,64872.000000,64872.000000,2895600
2012-03-30,64875.000000,65363.000000,64245.000000,64511.000000,64511.000000,3155800
2012-04-02,64515.000000,65593.000000,64199.000000,65216.000000,65216.000000,2966600
2012-04-03,65218.000000,65530.000000,64015.000000,64284.000000,64284.000000,2773600
2012-04-04,64301.000000,64301.000000,63450.000000,63529.000000,63529.000000,2739600
2012-04-05,63518.000000,64299.000000,63384.000000,63691.000000,63691.000000,2294800
2012-04-09,63690.000000,63690.000000,62462.000000,62923.000000,62923.000000,1788200
2012-04-10,62922.000000,62922.000000,61344.000000,61738.000000,61738.000000,3094000
2012-04-11,61741.000000,62356.000000,61291.000000,61293.000000,61293.000000,2952600
2012-04-12,61300.000000,63061.000000,61300.000000,63058.000000,63058.000000,3115800
2012-04-13,63039.000000,63039.000000,61778.000000,62106.000000,62106.000000,2959600
2012-04-16,62120.000000,62688.000000,61465.000000,61955.000000,61955.000000,2316600
2012-04-17,61959.000000,62961.000000,61959.000000,62699.000000,62699.000000,2704600
2012-04-18,62696.000000,63243.000000,62429.000000,63010.000000,63010.000000,4053800
2012-04-19,63007.000000,63274.000000,62478.000000,62618.000000,62618.000000,2358200
2012-04-20,62620.000000,63369.000000,62431.000000,62494.000000,62494.000000,2285200
2012-04-23,62494.000000,62494.000000,60897.000000,61539.000000,61539.000000,2533400
2012-04-24,61537.000000,62001.000000,61380.000000,61971.000000,61971.000000,2377000
2012-04-25,61989.000000,62441.000000,61328.000000,61750.000000,61750.000000,3307200
2012-04-26,61750.000000,62282.000000,61033.000000,62198.000000,62198.000000,3130000
2012-04-27,62203.000000,62486.000000,61667.000000,61691.000000,61691.000000,2547600
2012-04-30,61691.000000,61900.000000,61231.000000,61820.000000,61820.000000,1963200
2012-05-02,61820.000000,62502.000000,61594.000000,62424.000000,62424.000000,2955600
2012-05-03,62427.000000,62783.000000,61731.000000,62104.000000,62104.000000,3036000
2012-05-04,62104.000000,62167.000000,60438.000000,60821.000000,60821.000000,4961600
2012-05-07,60802.000000,61299.000000,60391.000000,61220.000000,61220.000000,3370400
2012-05-08,61218.000000,61218.000000,59871.000000,60365.000000,60365.000000,3091200
2012-05-09,60346.000000,60346.000000,59199.000000,59786.000000,59786.000000,3261600
2012-05-10,59796.000000,60752.000000,59637.000000,59702.000000,59702.000000,2701400
2012-05-11,59703.000000,60340.000000,59138.000000,59445.000000,59445.000000,2532400
2012-05-14,59443.000000,59443.000000,57539.000000,57540.000000,57540.000000,3047400
2012-05-15,57540.000000,58024.000000,56145.000000,56238.000000,56238.000000,4189200
2012-05-16,56245.000000,57693.000000,55415.000000,55888.000000,55888.000000,4327600
2012-05-17,55886.000000,56296.000000,54038.000000,54038.000000,54038.000000,3709800
2012-05-18,54032.000000,54914.000000,53856.000000,54513.000000,54513.000000,4306200
2012-05-21,54516.000000,56678.000000,54516.000000,56590.000000,56590.000000,3569000
2012-05-22,56586.000000,56586.000000,54886.000000,55039.000000,55039.000000,3667400
2012-05-23,55039.000000,55052.000000,53028.000000,54619.000000,54619.000000,4334000
2012-05-24,54620.000000,54820.000000,53176.000000,54063.000000,54063.000000,4013800
2012-05-25,54062.000000,54970.000000,53847.000000,54463.000000,54463.000000,2988400
2012-05-28,54467.000000,55609.000000,54467.000000,55213.000000,55213.000000,1857200
2012-05-29,55214.000000,55763.000000,54554.000000,54633.000000,54633.000000,3048000
2012-05-30,54632.000000,54632.000000,53382.000000,53798.000000,53798.000000,3298400
2012-05-31,53805.000000,54509.000000,53090.000000,54490.000000,54490.000000,4826000
2012-06-01,54488.000000,54488.000000,53087.000000,53403.000000,53403.000000,2986400
2012-06-04,53408.000000,53960.000000,53367.000000,53417.000000,53417.000000,2360000
2012-06-05,53413.000000,53917.000000,52481.000000,52481.000000,52481.000000,2530000
2012-06-06,52486.000000,54195.000000,52486.000000,54156.000000,54156.000000,3542000
2012-06-08,54150.000000,54432.000000,53685.000000,54430.000000,54430.000000,2627600
2012-06-11,54434.000000,55401.000000,53905.000000,54001.000000,54001.000000,2736600
2012-06-12,54001.000000,55049.000000,53906.000000,55049.000000,55049.000000,3894600
2012-06-13,55041.000000,55989.000000,54523.000000,55651.000000,55651.000000,4187800
2012-06-14,55641.000000,55769.000000,54952.000000,55352.000000,55352.000000,3299200
2012-06-15,55349.000000,56105.000000,55203.000000,56105.000000,56105.000000,3900800
2012-06-18,56066.000000,56579.000000,55486.000000,56195.000000,56195.000000,2960600
2012-06-19,56210.000000,57567.000000,56210.000000,57195.000000,57195.000000,3658800
2012-06-20,57196.000000,57611.000000,56529.000000,57167.000000,57167.000000,3202000
2012-06-21,57162.000000,57218.000000,55505.000000,55505.000000,55505.000000,2601800
2012-06-22,55518.000000,56019.000000,55083.000000,55440.000000,55440.000000,2476800
2012-06-25,55406.000000,55406.000000,53694.000000,53805.000000,53805.000000,2160000
2012-06-26,53806.000000,54193.000000,53398.000000,53837.000000,53837.000000,2707000
2012-06-27,53837.000000,54006.000000,53084.000000,53109.000000,53109.000000,3825800
2012-06-28,53107.000000,53306.000000,52271.000000,52652.000000,52652.000000,3531600
2012-06-29,52656.000000,54355.000000,52656.000000,54355.000000,54355.000000,3744800
2012-07-02,54355.000000,54754.000000,53961.000000,54693.000000,54693.000000,2874200
2012-07-03,54704.000000,56228.000000,54704.000000,55780.000000,55780.000000,4064400
2012-07-04,55780.000000,56322.000000,55485.000000,56077.000000,56077.000000,1718400
2012-07-05,56083.000000,56943.000000,55828.000000,56379.000000,56379.000000,3128600
2012-07-06,56376.000000,56376.000000,54967.000000,55394.000000,55394.000000,2701800
2012-07-10,55392.000000,55588.000000,53668.000000,53706.000000,53706.000000,3467800
2012-07-11,53708.000000,54135.000000,53233.000000,53569.000000,53569.000000,2970600
2012-07-12,53564.000000,53616.000000,52489.000000,53421.000000,53421.000000,3047600
2012-07-13,53422.000000,54428.000000,53420.000000,54331.000000,54331.000000,2784600
2012-07-16,54316.000000,54418.000000,53216.000000,53402.000000,53402.000000,2821800
2012-07-17,53403.000000,54037.000000,53119.000000,53909.000000,53909.000000,2519400
2012-07-18,53909.000000,54588.000000,53551.000000,54583.000000,54583.000000,2296200
2012-07-19,54588.000000,55491.000000,54588.000000,55347.000000,55347.000000,2879200
2012-07-20,55337.000000,55337.000000,54138.000000,54195.000000,54195.000000,2865000
2012-07-23,54183.000000,54183.000000,52213.000000,53034.000000,53034.000000,2807800
2012-07-24,53038.000000,53416.000000,52399.000000,52639.000000,52639.000000,2762600
2012-07-25,52658.000000,53233.000000,52346.000000,52608.000000,52608.000000,2216000
2012-07-26,52638.000000,54126.000000,52638.000000,54003.000000,54003.000000,3017600
2012-07-27,54024.000000,57046.000000,54024.000000,56553.000000,56553.000000,4674400
2012-07-30,56551.000000,57241.000000,56090.000000,57241.000000,57241.000000,2965600
2012-07-31,57243.000000,57466.000000,56097.000000,56097.000000,56097.000000,692000
2012-08-01,56091.000000,56385.000000,55425.000000,55623.000000,55623.000000,598200
2012-08-02,56289.000000,56289.000000,55239.000000,55520.000000,55520.000000,2838000
2012-08-03,55524.000000,57399.000000,55524.000000,57255.000000,57255.000000,3577400
2012-08-06,57255.000000,58996.000000,56893.000000,58345.000000,58345.000000,3613400
2012-08-07,58343.000000,59316.000000,57679.000000,57726.000000,57726.000000,3447200
2012-08-08,57723.000000,58964.000000,57603.000000,58951.000000,58951.000000,3233200
2012-08-09,58950.000000,59202.000000,58115.000000,58797.000000,58797.000000,2863000
2012-08-10,58774.000000,59365.000000,58128.000000,59281.000000,59281.000000,3080000
2012-08-13,59281.000000,59543.000000,58601.000000,59123.000000,59123.000000,2539200
2012-08-14,59123.000000,59605.000000,57904.000000,58083.000000,58083.000000,3533800
2012-08-15,58083.000000,58375.000000,57630.000000,58189.000000,58189.000000,4578200
2012-08-16,58190.000000,59544.000000,58190.000000,59446.000000,59446.000000,3477000
2012-08-17,59443.000000,59822.000000,58944.000000,59082.000000,59082.000000,2954200
2012-08-20,59083.000000,59462.000000,58629.000000,59283.000000,59283.000000,3001200
2012-08-21,59298.000000,60209.000000,58684.000000,58918.000000,58918.000000,3926400
2012-08-22,58918.000000,59585.000000,58443.000000,59381.000000,59381.000000,3708800
2012-08-23,59382.000000,59382.000000,58145.000000,58512.000000,58512.000000,3342000
2012-08-24,58511.000000,58750.000000,57833.000000,58426.000000,58426.000000,3212600
2012-08-27,58424.000000,58462.000000,57853.000000,58111.000000,58111.000000,2344200
2012-08-28,58109.000000,58745.000000,57976.000000,58406.000000,58406.000000,2728200
2012-08-29,58414.000000,58553.000000,57061.000000,57369.000000,57369.000000,4106200
2012-08-30,57366.000000,57508.000000,56901.000000,57256.000000,57256.000000,3132600
2012-08-31,57257.000000,57835.000000,56719.000000,57061.000000,57061.000000,5747200
2012-09-03,57065.000000,57457.000000,56954.000000,57281.000000,57281.000000,2317000
2012-09-04,57272.000000,57272.000000,56203.000000,56234.000000,56234.000000,3236000
2012-09-05,56236.000000,56904.000000,56236.000000,56864.000000,56864.000000,3313000
2012-09-06,56868.000000,58328.000000,56868.000000,58321.000000,58321.000000,3620600
2012-09-10,58325.000000,59421.000000,58325.000000,58404.000000,58404.000000,3513600
2012-09-11,58405.000000,59515.000000,58404.000000,59423.000000,59423.000000,3854800
2012-09-12,59429.000000,60136.000000,59205.000000,59922.000000,59922.000000,4849800
2012-09-13,59921.000000,62117.000000,59629.000000,61958.000000,61958.000000,5974600
2012-09-14,61955.000000,63428.000000,61823.000000,62105.000000,62105.000000,5816200
2012-09-17,62106.000000,62692.000000,61552.000000,61806.000000,61806.000000,3903000
2012-09-18,61806.000000,62132.000000,61447.000000,61804.000000,61804.000000,3202000
2012-09-19,61806.000000,62514.000000,61519.000000,61652.000000,61652.000000,3391000
2012-09-20,61652.000000,61908.000000,60961.000000,61688.000000,61688.000000,2923200
2012-09-21,61695.000000,62223.000000,61300.000000,61320.000000,61320.000000,2985400
2012-09-24,61319.000000,61932.000000,61075.000000,61910.000000,61910.000000,3329800
2012-09-25,61913.000000,61947.000000,60357.000000,60501.000000,60501.000000,3873600
2012-09-26,60506.000000,60506.000000,59725.000000,60478.000000,60478.000000,3139400
2012-09-27,60483.000000,60889.000000,59876.000000,60240.000000,60240.000000,3811000
2012-09-28,60240.000000,60240.000000,58864.000000,59176.000000,59176.000000,3690000
2012-10-01,59171.000000,60216.000000,59171.000000,59571.000000,59571.000000,2759600
2012-10-02,59575.000000,60091.000000,59028.000000,59222.000000,59222.000000,3198400
2012-10-03,59222.000000,59483.000000,58542.000000,58627.000000,58627.000000,3195600
2012-10-04,58627.000000,59002.000000,58105.000000,58458.000000,58458.000000,3365200
2012-10-05,58460.000000,59441.000000,58414.000000,58572.000000,58572.000000,3244200
2012-10-08,58572.000000,59318.000000,58170.000000,59317.000000,59317.000000,2596200
2012-10-09,59319.000000,59697.000000,58616.000000,58939.000000,58939.000000,3146400
2012-10-10,58944.000000,59320.000000,58341.000000,58456.000000,58456.000000,2781600
2012-10-11,58460.000000,59360.000000,58460.000000,59162.000000,59162.000000,2817800
2012-10-15,59164.000000,59758.000000,58790.000000,59602.000000,59602.000000,3119200
2012-10-16,59602.000000,60412.000000,59484.000000,59744.000000,59744.000000,3251000
2012-10-17,59742.000000,60398.000000,59683.000000,60087.000000,60087.000000,4209400
2012-10-18,60087.000000,60087.000000,59322.000000,59734.000000,59734.000000,3321200
2012-10-19,59701.000000,59846.000000,58782.000000,58922.000000,58922.000000,3000200
2012-10-22,58925.000000,59205.000000,58541.000000,58700.000000,58700.000000,2803400
2012-10-23,58679.000000,58679.000000,57388.000000,57690.000000,57690.000000,3395600
2012-10-24,57686.000000,57986.000000,57159.000000,57161.000000,57161.000000,2934800
2012-10-25,57161.000000,58274.000000,57161.000000,57837.000000,57837.000000,0
2012-10-26,57833.000000,57833.000000,57061.000000,57277.000000,57277.000000,2999400
2012-10-29,57267.000000,57267.000000,56581.000000,57177.000000,57177.000000,1709800
2012-10-30,57178.000000,57764.000000,57178.000000,57684.000000,57684.000000,1606000
2012-10-31,57682.000000,57935.000000,56929.000000,57068.000000,57068.000000,2794200
2012-11-01,57065.000000,58383.000000,56960.000000,58383.000000,58383.000000,2980200
2012-11-05,58374.000000,58374.000000,57551.000000,58210.000000,58210.000000,2617200
2012-11-06,58220.000000,59561.000000,58174.000000,59459.000000,59459.000000,3470000
2012-11-07,59460.000000,59460.000000,58274.000000,58517.000000,58517.000000,3084000
2012-11-08,58523.000000,59008.000000,57420.000000,57524.000000,57524.000000,3201000
2012-11-09,57517.000000,58109.000000,56862.000000,57358.000000,57358.000000,4250400
2012-11-12,57358.000000,57712.000000,56988.000000,57064.000000,57064.000000,2071200
2012-11-13,57049.000000,57529.000000,56593.000000,57486.000000,57486.000000,3363400
2012-11-14,57472.000000,57472.000000,56038.000000,56279.000000,56279.000000,3606400
2012-11-16,56277.000000,56277.000000,55126.000000,55402.000000,55402.000000,3471800
2012-11-19,55387.000000,56666.000000,55387.000000,56451.000000,56451.000000,2782800
2012-11-21,56453.000000,56789.000000,55946.000000,56242.000000,56242.000000,3592200
2012-11-22,56245.000000,56643.000000,56242.000000,56437.000000,56437.000000,2146200
2012-11-23,56439.000000,57574.000000,56248.000000,57574.000000,57574.000000,3182000
2012-11-26,57571.000000,57572.000000,56502.000000,56737.000000,56737.000000,2752800
2012-11-27,56737.000000,57420.000000,56248.000000,56248.000000,56248.000000,3554200
2012-11-28,56206.000000,56591.000000,55686.000000,56539.000000,56539.000000,3465400
2012-11-29,56562.000000,57853.000000,56562.000000,57853.000000,57853.000000,3401400
2012-11-30,57845.000000,58031.000000,56704.000000,57475.000000,57475.000000,5047000
2012-12-03,57479.000000,58332.000000,57479.000000,58202.000000,58202.000000,3485800
2012-12-04,58212.000000,58520.000000,57547.000000,57563.000000,57563.000000,3937200
2012-12-05,57597.000000,58127.000000,57231.000000,57679.000000,57679.000000,3582400
2012-12-06,57685.000000,57860.000000,57129.000000,57656.000000,57656.000000,3203200
2012-12-07,57656.000000,58594.000000,57636.000000,58487.000000,58487.000000,3042400
2012-12-10,58468.000000,59248.000000,58091.000000,59248.000000,59248.000000,3061800
2012-12-11,59257.000000,59747.000000,58951.000000,59623.000000,59623.000000,3988600
2012-12-12,59626.000000,59859.000000,59291.000000,59474.000000,59474.000000,4749600
2012-12-13,59459.000000,59969.000000,59154.000000,59317.000000,59317.000000,3569400
2012-12-14,59320.000000,59824.000000,59273.000000,59605.000000,59605.000000,3405800
2012-12-17,59604.000000,59914.000000,59323.000000,59567.000000,59567.000000,3114400
2012-12-18,59568.000000,60539.000000,59565.000000,60461.000000,60461.000000,4364800
2012-12-19,60461.000000,61212.000000,60396.000000,60998.000000,60998.000000,4427600
2012-12-20,60992.000000,61276.000000,60622.000000,61276.000000,61276.000000,3083400
2012-12-21,61271.000000,61271.000000,60221.000000,61007.000000,61007.000000,3157400
2012-12-26,61003.000000,61322.000000,60861.000000,60960.000000,60960.000000,2598000
2012-12-27,60964.000000,61191.000000,60233.000000,60416.000000,60416.000000,2852600
2012-12-28,60416.000000,61066.000000,60416.000000,60952.000000,60952.000000,2626000
2013-01-02,60990.000000,62887.000000,60990.000000,62550.000000,62550.000000,3739800
2013-01-03,62555.000000,63473.000000,62341.000000,63312.000000,63312.000000,3355800
2013-01-04,63314.000000,63314.000000,62415.000000,62523.000000,62523.000000,6233800
2013-01-07,62523.000000,62699.000000,61639.000000,61933.000000,61933.000000,3985800
2013-01-08,61933.000000,62265.000000,61081.000000,61128.000000,61128.000000,3840600
2013-01-09,61129.000000,61812.000000,61103.000000,61579.000000,61579.000000,3236400
2013-01-10,61578.000000,61947.000000,61156.000000,61678.000000,61678.000000,4100600
2013-01-11,61662.000000,61683.000000,61198.000000,61497.000000,61497.000000,3161000
2013-01-14,61511.000000,62285.000000,61511.000000,62081.000000,62081.000000,3481400
2013-01-15,62079.000000,62151.000000,61695.000000,61728.000000,61728.000000,3819200
2013-01-16,61726.000000,61787.000000,61241.000000,61787.000000,61787.000000,2789200
2013-01-17,61806.000000,62309.000000,61683.000000,62194.000000,62194.000000,3382000
2013-01-18,62197.000000,62395.000000,61822.000000,61956.000000,61956.000000,3495200
2013-01-21,61962.000000,62052.000000,61804.000000,61900.000000,61900.000000,2143400
2013-01-22,61904.000000,61995.000000,61534.000000,61692.000000,61692.000000,3475000
2013-01-23,61692.000000,61969.000000,61543.000000,61966.000000,61966.000000,3209000
2013-01-24,61966.000000,62249.000000,60838.000000,61170.000000,61170.000000,3605200
2013-01-28,61178.000000,61313.000000,59921.000000,60027.000000,60027.000000,3426800
2013-01-29,60027.000000,60428.000000,59758.000000,60406.000000,60406.000000,3192600
2013-01-30,60405.000000,60405.000000,59305.000000,59337.000000,59337.000000,4661200
2013-01-31,59344.000000,59771.000000,59114.000000,59761.000000,59761.000000,4749400
2013-02-01,59764.000000,60496.000000,59742.000000,60351.000000,60351.000000,3412400
2013-02-04,60350.000000,60350.000000,59256.000000,59576.000000,59576.000000,3347800
2013-02-05,59576.000000,59974.000000,59132.000000,59445.000000,59445.000000,4429600
2013-02-06,59442.000000,59582.000000,58588.000000,58951.000000,58951.000000,4410400
2013-02-07,58936.000000,59435.000000,58116.000000,58372.000000,58372.000000,4071600
2013-02-08,58374.000000,58638.000000,58025.000000,58498.000000,58498.000000,3152400
2013-02-13,58495.000000,58754.000000,58252.000000,58406.000000,58406.000000,2803800
2013-02-14,58406.000000,58406.000000,57751.000000,58077.000000,58077.000000,2385200
2013-02-15,58076.000000,58352.000000,57802.000000,57903.000000,57903.000000,3519200
2013-02-18,57906.000000,57929.000000,57420.000000,57614.000000,57614.000000,2697200
2013-02-19,57619.000000,58061.000000,57234.000000,57314.000000,57314.000000,3921000
2013-02-20,57312.000000,57569.000000,56034.000000,56178.000000,56178.000000,4950200
2013-02-21,56153.000000,56227.000000,55430.000000,56155.000000,56155.000000,4915800
2013-02-22,56159.000000,56742.000000,56107.000000,56697.000000,56697.000000,5113800
2013-02-25,56698.000000,57157.000000,56419.000000,56618.000000,56618.000000,3965400
2013-02-26,56616.000000,57007.000000,56047.000000,56949.000000,56949.000000,4510600
2013-02-27,56948.000000,57402.000000,56685.000000,57274.000000,57274.000000,5034000
2013-02-28,57273.000000,57798.000000,56925.000000,57424.000000,57424.000000,4441800
2013-03-01,57422.000000,57422.000000,56526.000000,56884.000000,56884.000000,3889600
2013-03-04,56878.000000,56878.000000,56067.000000,56499.000000,56499.000000,4033800
2013-03-05,56508.000000,57227.000000,55951.000000,55951.000000,55951.000000,4261000
2013-03-06,55953.000000,58150.000000,55953.000000,57940.000000,57940.000000,5806000
2013-03-07,57940.000000,59472.000000,57940.000000,58847.000000,58847.000000,6338200
2013-03-08,58842.000000,59031.000000,58129.000000,58433.000000,58433.000000,4129200
2013-03-11,58440.000000,58547.000000,57800.000000,58545.000000,58545.000000,4129000
2013-03-12,58542.000000,58709.000000,58113.000000,58209.000000,58209.000000,3805000
2013-03-13,58204.000000,58411.000000,57286.000000,57386.000000,57386.000000,4536800
2013-03-14,57386.000000,57850.000000,56722.000000,57281.000000,57281.000000,4581200
2013-03-15,57275.000000,57532.000000,56805.000000,56869.000000,56869.000000,5182400
2013-03-18,56869.000000,57152.000000,56139.000000,56973.000000,56973.000000,3741000
2013-03-19,56973.000000,57038.000000,56100.000000,56361.000000,56361.000000,3828800
2013-03-20,56361.000000,56396.000000,55831.000000,56030.000000,56030.000000,4179200
2013-03-21,56025.000000,56044.000000,55382.000000,55577.000000,55577.000000,4368400
2013-03-22,55577.000000,55893.000000,55098.000000,55243.000000,55243.000000,3744400
2013-03-25,55250.000000,55450.000000,54648.000000,54873.000000,54873.000000,3849400
2013-03-26,54879.000000,55763.000000,54879.000000,55671.000000,55671.000000,3755400
2013-03-27,55677.000000,56178.000000,55130.000000,56034.000000,56034.000000,4052600
2013-03-28,56035.000000,56374.000000,55874.000000,56352.000000,56352.000000,4373800
2013-04-01,56348.000000,56348.000000,55897.000000,55902.000000,55902.000000,2755200
2013-04-02,55901.000000,56257.000000,54809.000000,54889.000000,54889.000000,3588600
2013-04-03,54888.000000,55574.000000,54740.000000,55563.000000,55563.000000,4480400
2013-04-04,55563.000000,55579.000000,54432.000000,54648.000000,54648.000000,4574000
2013-04-05,54646.000000,55227.000000,53794.000000,55051.000000,55051.000000,5975800
2013-04-08,55049.000000,55136.000000,54333.000000,55092.000000,55092.000000,5504200
2013-04-09,55101.000000,56305.000000,55101.000000,55912.000000,55912.000000,5186200
2013-04-10,55913.000000,56976.000000,55913.000000,56187.000000,56187.000000,5388600
2013-04-11,56190.000000,56284.000000,55174.000000,55401.000000,55401.000000,3836800
2013-04-12,55398.000000,55531.000000,54458.000000,54963.000000,54963.000000,4805800
2013-04-15,54952.000000,54952.000000,52950.000000,52950.000000,52950.000000,4709400
2013-04-16,52953.000000,54095.000000,52953.000000,53991.000000,53991.000000,4353800
2013-04-17,53984.000000,53984.000000,52540.000000,52882.000000,52882.000000,7413000
2013-04-18,52887.000000,53474.000000,52392.000000,53166.000000,53166.000000,4554200
2013-04-19,53169.000000,54018.000000,53169.000000,53929.000000,53929.000000,3733000
2013-04-22,53927.000000,54298.000000,53420.000000,54298.000000,54298.000000,4174800
2013-04-23,54301.000000,55282.000000,54165.000000,54885.000000,54885.000000,5365600
2013-04-24,54875.000000,55546.000000,54723.000000,54984.000000,54984.000000,3949800
2013-04-25,54989.000000,55544.000000,54792.000000,54963.000000,54963.000000,4347800
2013-04-26,54963.000000,55034.000000,54147.000000,54252.000000,54252.000000,4660200
2013-04-29,54254.000000,55336.000000,54254.000000,54887.000000,54887.000000,5931200
2013-04-30,54888.000000,55910.000000,54585.000000,55910.000000,55910.000000,7138200
2013-05-02,55919.000000,55919.000000,55104.000000,55322.000000,55322.000000,5436000
2013-05-03,55330.000000,56366.000000,55330.000000,55488.000000,55488.000000,8860800
2013-05-06,55488.000000,55542.000000,54652.000000,55430.000000,55430.000000,6452600
2013-05-07,55429.000000,56450.000000,55207.000000,56275.000000,56275.000000,6235400
2013-05-08,56281.000000,56814.000000,55805.000000,55805.000000,55805.000000,6519800
2013-05-09,55805.000000,56072.000000,54905.000000,55448.000000,55448.000000,4799400
2013-05-10,55446.000000,55446.000000,54832.000000,55108.000000,55108.000000,5315200
2013-05-13,55106.000000,55106.000000,54389.000000,54448.000000,54448.000000,3956400
2013-05-14,54442.000000,55030.000000,54327.000000,54667.000000,54667.000000,5094800
2013-05-15,54668.000000,55216.000000,54488.000000,54936.000000,54936.000000,4899800
2013-05-16,54943.000000,55539.000000,54592.000000,54773.000000,54773.000000,5080200
2013-05-17,54780.000000,55489.000000,54780.000000,55164.000000,55164.000000,4067400
2013-05-20,55162.000000,55705.000000,54630.000000,55701.000000,55701.000000,4164800
2013-05-21,55699.000000,56265.000000,55379.000000,56265.000000,56265.000000,3898600
2013-05-22,56269.000000,57099.000000,56037.000000,56429.000000,56429.000000,4872400
2013-05-23,56423.000000,56423.000000,55379.000000,56350.000000,56350.000000,4072000
2013-05-24,56350.000000,56506.000000,55901.000000,56406.000000,56406.000000,4852600
2013-05-27,56415.000000,56562.000000,56353.000000,56396.000000,56396.000000,2051200
2013-05-28,56399.000000,56979.000000,56009.000000,56036.000000,56036.000000,4175200
2013-05-29,56032.000000,56032.000000,54635.000000,54635.000000,54635.000000,5004200
2013-05-31,54633.000000,54776.000000,52942.000000,53506.000000,53506.000000,8790400
2013-06-03,53512.000000,53993.000000,53143.000000,53944.000000,53944.000000,4336200
2013-06-04,53944.000000,54289.000000,53498.000000,54018.000000,54018.000000,4314600
2013-06-05,54019.000000,54207.000000,52774.000000,52799.000000,52799.000000,4630200
2013-06-06,52813.000000,52937.000000,52244.000000,52885.000000,52885.000000,4088800
2013-06-07,52877.000000,52877.000000,51428.000000,51619.000000,51619.000000,5635400
2013-06-10,51619.000000,51836.000000,51160.000000,51317.000000,51317.000000,4689400
2013-06-11,51314.000000,51314.000000,49709.000000,49770.000000,49770.000000,5560600
2013-06-12,49777.000000,50380.000000,48746.000000,49181.000000,49181.000000,7780000
2013-06-13,49758.000000,50444.000000,48968.000000,50415.000000,50415.000000,6228400
2013-06-14,50415.000000,50656.000000,49330.000000,49332.000000,49332.000000,5826000
2013-06-17,49337.000000,50123.000000,49074.000000,49089.000000,49089.000000,5324600
2013-06-18,49089.000000,49550.000000,48414.000000,49465.000000,49465.000000,5977200
2013-06-19,49457.000000,49698.000000,47838.000000,47893.000000,47893.000000,6582600
2013-06-20,47884.000000,48214.000000,45930.000000,48214.000000,48214.000000,8789400
2013-06-21,48209.000000,48209.000000,46918.000000,47056.000000,47056.000000,6416400
2013-06-24,47039.000000,47039.000000,45406.000000,45965.000000,45965.000000,6301400
2013-06-25,45967.000000,47119.000000,45967.000000,46893.000000,46893.000000,4773600
2013-06-26,46903.000000,47725.000000,46903.000000,47172.000000,47172.000000,5636200
2013-06-27,47135.000000,48053.000000,47135.000000,47609.000000,47609.000000,5567200
2013-06-28,47609.000000,47639.000000,47059.000000,47457.000000,47457.000000,5752800
2013-07-01,47458.000000,47674.000000,46676.000000,47230.000000,47230.000000,6658400
2013-07-02,47222.000000,47222.000000,44819.000000,45229.000000,45229.000000,8123400
2013-07-03,45227.000000,45827.000000,44552.000000,45044.000000,45044.000000,6998800
2013-07-04,45046.000000,46097.000000,45046.000000,45763.000000,45763.000000,5100400
2013-07-05,45757.000000,45757.000000,44107.000000,45210.000000,45210.000000,6988200
2013-07-08,45211.000000,45740.000000,44839.000000,45076.000000,45076.000000,4664000
2013-07-10,45211.000000,45955.000000,45082.000000,45483.000000,45483.000000,4867600
2013-07-11,45494.000000,46719.000000,45494.000000,46626.000000,46626.000000,5587800
2013-07-12,46624.000000,46624.000000,45529.000000,45533.000000,45533.000000,5357200
2013-07-15,45533.000000,46840.000000,45533.000000,46739.000000,46739.000000,4842800
2013-07-16,46749.000000,47330.000000,46417.000000,46869.000000,46869.000000,4775800
2013-07-17,46869.000000,47710.000000,46869.000000,47407.000000,47407.000000,5185000
2013-07-18,47404.000000,48057.000000,47093.000000,47657.000000,47657.000000,4285200
2013-07-19,47650.000000,47650.000000,47163.000000,47400.000000,47400.000000,3474000
2013-07-22,47407.000000,48879.000000,47407.000000,48574.000000,48574.000000,4132000
2013-07-23,48579.000000,49379.000000,48579.000000,48820.000000,48820.000000,4579400
2013-07-24,48816.000000,48888.000000,47999.000000,48374.000000,48374.000000,5006400
2013-07-25,48372.000000,49123.000000,48007.000000,49067.000000,49067.000000,4935600
2013-07-26,49068.000000,49422.000000,48633.000000,49422.000000,49422.000000,3997400
2013-07-29,49414.000000,49461.000000,48975.000000,49212.000000,49212.000000,3285200
2013-07-30,49220.000000,49669.000000,48560.000000,48562.000000,48562.000000,5507600
2013-07-31,48558.000000,48824.000000,48140.000000,48234.000000,48234.000000,4944600
2013-08-01,48235.000000,49281.000000,48235.000000,49141.000000,49141.000000,4687400
2013-08-02,49141.000000,49550.000000,48448.000000,48474.000000,48474.000000,4491200
2013-08-05,48477.000000,48707.000000,48264.000000,48436.000000,48436.000000,3743000
2013-08-06,48436.000000,48522.000000,47225.000000,47422.000000,47422.000000,5267000
2013-08-07,47422.000000,47665.000000,47164.000000,47447.000000,47447.000000,4463400
2013-08-08,47453.000000,49230.000000,47453.000000,48929.000000,48929.000000,5221800
2013-08-09,48949.000000,50001.000000,48836.000000,49875.000000,49875.000000,6321000
2013-08-12,49878.000000,51380.000000,49878.000000,50299.000000,50299.000000,7041200
2013-08-13,50299.000000,50734.000000,50040.000000,50601.000000,50601.000000,6511900
2013-08-14,50594.000000,51364.000000,50414.000000,50896.000000,50896.000000,11269000
2013-08-15,50880.000000,51453.000000,50050.000000,50908.000000,50908.000000,8357400
2013-08-16,50906.000000,51555.000000,50800.000000,51539.000000,51539.000000,7402400
2013-08-19,51540.000000,52089.000000,51115.000000,51574.000000,51574.000000,6388000
2013-08-20,51561.000000,51561.000000,50499.000000,50507.000000,50507.000000,5834400
2013-08-21,50501.000000,51171.000000,50055.000000,50405.000000,50405.000000,5993400
2013-08-22,50408.000000,51458.000000,50408.000000,51398.000000,51398.000000,5570000
2013-08-23,51401.000000,52197.000000,51166.000000,52197.000000,52197.000000,5887800
2013-08-26,52200.000000,52398.000000,51429.000000,51429.000000,51429.000000,4283400
2013-08-27,51425.000000,51425.000000,50018.000000,50092.000000,50092.000000,5718400
2013-08-28,50092.000000,50591.000000,49530.000000,49867.000000,49867.000000,8503400
2013-08-29,49867.000000,50558.000000,49845.000000,49922.000000,49922.000000,7991000
2013-08-30,49932.000000,50480.000000,49649.000000,50008.000000,50008.000000,14233400
2013-09-02,50012.000000,51976.000000,50012.000000,51835.000000,51835.000000,9666200
2013-09-03,51833.000000,52289.000000,51422.000000,51626.000000,51626.000000,6887000
2013-09-04,51621.000000,51830.000000,51108.000000,51716.000000,51716.000000,5036400
2013-09-05,51715.000000,52498.000000,51256.000000,52352.000000,52352.000000,6194200
2013-09-06,52354.000000,54125.000000,52354.000000,53749.000000,53749.000000,10524400
2013-09-09,53752.000000,54531.000000,53257.000000,54252.000000,54252.000000,7775400
2013-09-10,54252.000000,54740.000000,53769.000000,53979.000000,53979.000000,6826400
2013-09-11,53982.000000,54304.000000,53307.000000,53570.000000,53570.000000,6817000
2013-09-12,53570.000000,53839.000000,52945.000000,53307.000000,53307.000000,6094600
2013-09-13,53311.000000,53859.000000,52917.000000,53798.000000,53798.000000,4938600
2013-09-16,53799.000000,54463.000000,53559.000000,53822.000000,53822.000000,4775000
2013-09-17,53823.000000,54271.000000,53576.000000,54271.000000,54271.000000,4249200
2013-09-18,54273.000000,55827.000000,53982.000000,55703.000000,55703.000000,7541000
2013-09-19,55703.000000,55900.000000,54966.000000,55096.000000,55096.000000,5134600
2013-09-20,55095.000000,55243.000000,54019.000000,54110.000000,54110.000000,4421000
2013-09-23,54110.000000,54683.000000,54027.000000,54602.000000,54602.000000,3915400
2013-09-24,54600.000000,54818.000000,54164.000000,54431.000000,54431.000000,4296000
2013-09-25,54425.000000,54612.000000,53968.000000,54261.000000,54261.000000,3904000
2013-09-26,54263.000000,54344.000000,53429.000000,53783.000000,53783.000000,6266400
2013-09-27,53781.000000,54131.000000,53611.000000,53739.000000,53739.000000,4217400
2013-09-30,53737.000000,53737.000000,52291.000000,52338.000000,52338.000000,6498600
2013-10-01,52337.000000,53179.000000,52093.000000,53179.000000,53179.000000,5041900
2013-10-02,53176.000000,53474.000000,52871.000000,53100.000000,53100.000000,4144800
2013-10-03,53101.000000,53429.000000,52296.000000,52490.000000,52490.000000,3992100
2013-10-04,52489.000000,52872.000000,52113.000000,52849.000000,52849.000000,4300400
2013-10-07,52841.000000,52912.000000,52274.000000,52417.000000,52417.000000,3472200
2013-10-08,52413.000000,52556.000000,51870.000000,52312.000000,52312.000000,4002600
2013-10-09,52313.000000,52836.000000,51955.000000,52548.000000,52548.000000,4212400
2013-10-10,52550.000000,53133.000000,52512.000000,52997.000000,52997.000000,4136800
2013-10-11,53000.000000,53301.000000,52739.000000,53150.000000,53150.000000,3052400
2013-10-14,53150.000000,54197.000000,52833.000000,54171.000000,54171.000000,4094500
2013-10-15,54176.000000,55190.000000,54053.000000,54981.000000,54981.000000,8575300
2013-10-16,54983.000000,56747.000000,54902.000000,55973.000000,55973.000000,12960000
2013-10-17,55966.000000,56168.000000,55146.000000,55358.000000,55358.000000,7207200
2013-10-18,55360.000000,56052.000000,55004.000000,55378.000000,55378.000000,5977600
2013-10-21,55380.000000,56109.000000,55257.000000,56077.000000,56077.000000,4658500
2013-10-22,56074.000000,56720.000000,55898.000000,56460.000000,56460.000000,4607000
2013-10-23,56459.000000,56459.000000,55380.000000,55440.000000,55440.000000,4019200
2013-10-24,55440.000000,55864.000000,54443.000000,54877.000000,54877.000000,5649300
2013-10-25,54863.000000,54911.000000,54141.000000,54154.000000,54154.000000,4940300
2013-10-28,54156.000000,55076.000000,54070.000000,55073.000000,55073.000000,5796100
2013-10-29,55076.000000,55267.000000,54224.000000,54539.000000,54539.000000,6136200
2013-10-30,54541.000000,54764.000000,53917.000000,54173.000000,54173.000000,6039200
2013-10-31,54174.000000,54466.000000,53602.000000,54256.000000,54256.000000,12953800
2013-11-01,54255.000000,54387.000000,53753.000000,54013.000000,54013.000000,4094400
2013-11-04,54014.000000,54531.000000,54008.000000,54437.000000,54437.000000,2731000
2013-11-05,54436.000000,54539.000000,53731.000000,53832.000000,53832.000000,3327700
2013-11-06,53840.000000,53857.000000,53073.000000,53385.000000,53385.000000,4258800
2013-11-07,53390.000000,53891.000000,52558.000000,52741.000000,52741.000000,4874300
2013-11-08,52739.000000,52868.000000,51735.000000,52249.000000,52249.000000,4105300
2013-11-11,52247.000000,52646.000000,52072.000000,52624.000000,52624.000000,2317800
2013-11-12,52624.000000,52811.000000,51636.000000,51804.000000,51804.000000,3848200
2013-11-13,51804.000000,52271.000000,51290.000000,52230.000000,52230.000000,3415400
2013-11-14,52233.000000,53566.000000,52233.000000,53452.000000,53452.000000,3609700
2013-11-18,53452.000000,54317.000000,53452.000000,54307.000000,54307.000000,3320500
2013-11-19,54304.000000,54304.000000,52831.000000,53033.000000,53033.000000,3649200
2013-11-21,53027.000000,53027.000000,52190.000000,52688.000000,52688.000000,3624600
2013-11-22,52686.000000,53221.000000,52096.000000,52801.000000,52801.000000,3467000
2013-11-25,52807.000000,52995.000000,52116.000000,52264.000000,52264.000000,3075300
2013-11-26,52259.000000,52410.000000,51433.000000,51447.000000,51447.000000,3730200
2013-11-27,51448.000000,52113.000000,51448.000000,51861.000000,51861.000000,3108000
2013-11-28,51862.000000,52458.000000,51697.000000,51847.000000,51847.000000,2416600
2013-11-29,51847.000000,52482.000000,51847.000000,52482.000000,52482.000000,2633500
2013-12-02,52479.000000,52479.000000,51245.000000,51245.000000,51245.000000,3793600
2013-12-03,51240.000000,51257.000000,50224.000000,50349.000000,50349.000000,3683100
2013-12-04,50359.000000,50744.000000,50114.000000,50216.000000,50216.000000,3641200
2013-12-05,50220.000000,51124.000000,50220.000000,50788.000000,50788.000000,3672300
2013-12-06,50788.000000,51365.000000,50610.000000,50944.000000,50944.000000,3353300
2013-12-09,50942.000000,51298.000000,50832.000000,51165.000000,51165.000000,2277900
2013-12-10,51167.000000,51334.000000,50956.000000,50993.000000,50993.000000,2128000
2013-12-11,50991.000000,51039.000000,50068.000000,50068.000000,50068.000000,3083200
2013-12-12,50077.000000,50331.000000,49842.000000,50122.000000,50122.000000,3049400
2013-12-13,50133.000000,50519.000000,50006.000000,50051.000000,50051.000000,2875700
2013-12-16,50049.000000,50611.000000,50049.000000,50280.000000,50280.000000,2796500
2013-12-17,50279.000000,50563.000000,50049.000000,50090.000000,50090.000000,2678300
2013-12-18,50110.000000,50869.000000,50110.000000,50563.000000,50563.000000,4527700
2013-12-19,50578.000000,51168.000000,50578.000000,50819.000000,50819.000000,1146000
2013-12-20,51620.000000,51641.000000,51025.000000,51186.000000,51186.000000,3715200
2013-12-23,51188.000000,51605.000000,51188.000000,51356.000000,51356.000000,2305800
2013-12-26,51358.000000,51610.000000,51185.000000,51221.000000,51221.000000,1810000
2013-12-27,51239.000000,51395.000000,51207.000000,51267.000000,51267.000000,2002600
2013-12-30,51274.000000,51996.000000,51274.000000,51507.000000,51507.000000,2048600
2014-01-02,51522.000000,51656.000000,50246.000000,50341.000000,50341.000000,3476300
2014-01-03,50348.000000,50981.000000,50269.000000,50981.000000,50981.000000,7360400
2014-01-06,50980.000000,51002.000000,50451.000000,50974.000000,50974.000000,3727800
2014-01-07,50982.000000,51478.000000,50429.000000,50430.000000,50430.000000,3339500
2014-01-08,50431.000000,50793.000000,50424.000000,50577.000000,50577.000000,2916500
2014-01-09,50576.000000,50576.000000,49259.000000,49322.000000,49322.000000,3702600
2014-01-10,49322.000000,50145.000000,49267.000000,49696.000000,49696.000000,3509600
2014-01-13,49708.000000,50003.000000,49309.000000,49427.000000,49427.000000,2803000
2014-01-14,49421.000000,49834.000000,49263.000000,49703.000000,49703.000000,2887800
2014-01-15,49715.000000,50230.000000,49715.000000,50105.000000,50105.000000,2835600
2014-01-16,50106.000000,50577.000000,49628.000000,49696.000000,49696.000000,2944500
2014-01-17,49696.000000,49868.000000,49174.000000,49182.000000,49182.000000,2615000
2014-01-20,49180.000000,49292.000000,48673.000000,48708.000000,48708.000000,1413000
2014-01-21,48728.000000,49124.000000,48440.000000,48542.000000,48542.000000,3104400
2014-01-22,48543.000000,49487.000000,48543.000000,49300.000000,49300.000000,3873300
2014-01-23,49294.000000,49598.000000,48321.000000,48321.000000,48321.000000,3881700
2014-01-24,48325.000000,48327.000000,47493.000000,47787.000000,47787.000000,3535000
2014-01-27,47782.000000,48147.000000,47493.000000,47701.000000,47701.000000,2936000
2014-01-28,47750.000000,48488.000000,47750.000000,47841.000000,47841.000000,2694500
2014-01-29,47839.000000,47884.000000,47154.000000,47557.000000,47557.000000,3324900
2014-01-30,47554.000000,48034.000000,47115.000000,47244.000000,47244.000000,3108300
2014-01-31,47234.000000,47652.000000,46814.000000,47639.000000,47639.000000,3718700
2014-02-03,47623.000000,47623.000000,46109.000000,46148.000000,46148.000000,3622100
2014-02-04,46148.000000,47132.000000,46146.000000,46964.000000,46964.000000,3471600
2014-02-05,46964.000000,47148.000000,46224.000000,46624.000000,46624.000000,3358900
2014-02-06,46988.000000,48034.000000,46632.000000,47738.000000,47738.000000,3632200
2014-02-07,47739.000000,48253.000000,47557.000000,48074.000000,48074.000000,3195800
2014-02-10,48070.000000,48136.000000,47465.000000,47711.000000,47711.000000,2634500
2014-02-11,47715.000000,48604.000000,47589.000000,48463.000000,48463.000000,3379300
2014-02-12,48467.000000,48669.000000,48044.000000,48217.000000,48217.000000,2766300
2014-02-13,48211.000000,48211.000000,47129.000000,47813.000000,47813.000000,3167100
2014-02-14,47816.000000,48314.000000,47756.000000,48201.000000,48201.000000,3192200
2014-02-17,48199.000000,48297.000000,47540.000000,47576.000000,47576.000000,1884200
2014-02-18,47575.000000,47712.000000,46600.000000,46600.000000,46600.000000,3860000
2014-02-19,46597.000000,47155.000000,46134.000000,47151.000000,47151.000000,3995400
2014-02-20,47127.000000,47600.000000,46634.000000,47289.000000,47289.000000,2996900
2014-02-21,47290.000000,47816.000000,47075.000000,47380.000000,47380.000000,2605800
2014-02-24,47375.000000,47538.000000,46991.000000,47393.000000,47393.000000,2990700
2014-02-25,47388.000000,47388.000000,46614.000000,46716.000000,46716.000000,2924800
2014-02-26,46718.000000,47010.000000,46403.000000,46599.000000,46599.000000,3225700
2014-02-27,46622.000000,47781.000000,46622.000000,47607.000000,47607.000000,3046300
2014-02-28,47613.000000,47813.000000,47043.000000,47094.000000,47094.000000,4088300
2014-03-05,47092.000000,47154.000000,46473.000000,46589.000000,46589.000000,2293000
2014-03-06,46592.000000,47400.000000,46502.000000,47093.000000,47093.000000,3164900
2014-03-07,47093.000000,47218.000000,46086.000000,46244.000000,46244.000000,3982800
2014-03-10,46242.000000,46242.000000,45203.000000,45533.000000,45533.000000,3673600
2014-03-11,45533.000000,46050.000000,45401.000000,45698.000000,45698.000000,3282400
2014-03-12,45687.000000,45916.000000,45508.000000,45862.000000,45862.000000,3021300
2014-03-13,45864.000000,46176.000000,45250.000000,45444.000000,45444.000000,3118200
2014-03-14,45444.000000,45562.000000,44905.000000,44966.000000,44966.000000,3477100
2014-03-17,44979.000000,45499.000000,44969.000000,45118.000000,45118.000000,2929300
2014-03-18,45115.000000,46217.000000,45074.000000,46150.000000,46150.000000,3593900
2014-03-19,46152.000000,46803.000000,45909.000000,46567.000000,46567.000000,3337700
2014-03-20,46565.000000,47484.000000,46151.000000,47278.000000,47278.000000,4364800
2014-03-21,47272.000000,47832.000000,46721.000000,47381.000000,47381.000000,4187600
2014-03-24,47382.000000,48142.000000,47382.000000,47993.000000,47993.000000,3008900
2014-03-25,47993.000000,48441.000000,47950.000000,48180.000000,48180.000000,2953800
2014-03-26,48182.000000,48725.000000,47963.000000,47966.000000,47966.000000,3439100
2014-03-27,47965.000000,49647.000000,47962.000000,49647.000000,49647.000000,5928200
2014-03-28,49653.000000,50181.000000,49606.000000,49768.000000,49768.000000,4230500
2014-03-31,49770.000000,50418.000000,49770.000000,50415.000000,50415.000000,3645900
2014-04-01,50412.000000,50627.000000,49774.000000,50270.000000,50270.000000,3501200
2014-04-02,50273.000000,51794.000000,50201.000000,51701.000000,51701.000000,4790700
2014-04-03,51712.000000,51991.000000,51059.000000,51408.000000,51408.000000,3503400
2014-04-04,51428.000000,52288.000000,51034.000000,51082.000000,51082.000000,3696200
2014-04-07,51115.000000,52229.000000,51115.000000,52155.000000,52155.000000,3673400
2014-04-08,52173.000000,53394.000000,51377.000000,51629.000000,51629.000000,5496100
2014-04-09,51629.000000,51629.000000,50653.000000,51185.000000,51185.000000,4195300
2014-04-10,51185.000000,51522.000000,50732.000000,51127.000000,51127.000000,3588900
2014-04-11,51127.000000,51871.000000,50518.000000,51867.000000,51867.000000,3395300
2014-04-14,51867.000000,52110.000000,51361.000000,51596.000000,51596.000000,2686800
2014-04-15,51593.000000,51593.000000,49890.000000,50454.000000,50454.000000,3858800
2014-04-16,50469.000000,51288.000000,50469.000000,51201.000000,51201.000000,3427100
2014-04-17,51201.000000,52338.000000,50887.000000,52112.000000,52112.000000,3015500
2014-04-22,52112.000000,52460.000000,51682.000000,51977.000000,51977.000000,3492900
2014-04-23,51975.000000,51975.000000,51400.000000,51570.000000,51570.000000,2844000
2014-04-24,51570.000000,51963.000000,51238.000000,51817.000000,51817.000000,3186900
2014-04-25,51817.000000,51817.000000,51019.000000,51399.000000,51399.000000,2954700
2014-04-28,51397.000000,51471.000000,50777.000000,51384.000000,51384.000000,2711300
2014-04-29,51386.000000,52416.000000,51386.000000,51839.000000,51839.000000,4326300
2014-04-30,51837.000000,51837.000000,51250.000000,51626.000000,51626.000000,4623600
2014-05-02,51630.000000,53060.000000,51628.000000,52980.000000,52980.000000,8106000
2014-05-05,52989.000000,53506.000000,52931.000000,53446.000000,53446.000000,4441100
2014-05-06,53446.000000,53986.000000,53094.000000,53780.000000,53780.000000,4965700
2014-05-07,53786.000000,54226.000000,53499.000000,54053.000000,54053.000000,4569600
2014-05-08,54053.000000,54249.000000,53222.000000,53422.000000,53422.000000,3344300
2014-05-09,53422.000000,53639.000000,53057.000000,53100.000000,53100.000000,3177900
2014-05-12,53103.000000,54053.000000,53103.000000,54053.000000,54053.000000,2744300
2014-05-13,54056.000000,54243.000000,53731.000000,53907.000000,53907.000000,2956600
2014-05-14,53913.000000,54459.000000,53867.000000,54413.000000,54413.000000,2878900
2014-05-15,54404.000000,54404.000000,53565.000000,53856.000000,53856.000000,3436100
2014-05-16,53856.000000,54382.000000,53709.000000,53976.000000,53976.000000,3541400
2014-05-19,53976.000000,53991.000000,53267.000000,53353.000000,53353.000000,3089500
2014-05-20,53353.000000,53843.000000,52313.000000,52366.000000,52366.000000,3948600
2014-05-21,52366.000000,52875.000000,52203.000000,52203.000000,52203.000000,3248100
2014-05-22,52206.000000,52851.000000,52133.000000,52806.000000,52806.000000,2941400
2014-05-23,52807.000000,52936.000000,52403.000000,52626.000000,52626.000000,2462300
2014-05-26,52649.000000,53044.000000,52649.000000,52932.000000,52932.000000,1186800
2014-05-27,52932.000000,53309.000000,52079.000000,52172.000000,52172.000000,2894700
2014-05-28,52174.000000,52858.000000,52009.000000,52640.000000,52640.000000,2842500
2014-05-29,52649.000000,52889.000000,52031.000000,52239.000000,52239.000000,2394300
2014-05-30,52233.000000,52233.000000,51239.000000,51239.000000,51239.000000,4533200
2014-06-02,51239.000000,51879.000000,51239.000000,51606.000000,51606.000000,2597900
2014-06-03,51606.000000,52032.000000,51377.000000,52032.000000,52032.000000,2859400
2014-06-04,52032.000000,52032.000000,51609.000000,51833.000000,51833.000000,2571500
2014-06-05,51833.000000,52245.000000,51470.000000,51559.000000,51559.000000,2890000
2014-06-06,51562.000000,53175.000000,51562.000000,53129.000000,53129.000000,4298400
2014-06-09,53129.000000,54462.000000,53091.000000,54273.000000,54273.000000,3660000
2014-06-10,54273.000000,54604.000000,53960.000000,54604.000000,54604.000000,3729900
2014-06-11,54676.000000,55284.000000,54676.000000,55102.000000,55102.000000,3796000
2014-06-13,55102.000000,55104.000000,54649.000000,54807.000000,54807.000000,2664400
2014-06-16,54807.000000,54855.000000,54475.000000,54630.000000,54630.000000,2637400
2014-06-17,54630.000000,54638.000000,54150.000000,54300.000000,54300.000000,1588400
2014-06-18,54301.000000,55203.000000,54046.000000,55203.000000,55203.000000,3265400
2014-06-20,55192.000000,55192.000000,54540.000000,54638.000000,54638.000000,2347800
2014-06-23,54637.000000,54724.000000,54097.000000,54210.000000,54210.000000,1403100
2014-06-24,54194.000000,55002.000000,54094.000000,54281.000000,54281.000000,3121500
2014-06-25,54281.000000,54393.000000,53363.000000,53426.000000,53426.000000,2953100
2014-06-26,53426.000000,53790.000000,53331.000000,53506.000000,53506.000000,2241300
2014-06-27,53507.000000,53614.000000,52919.000000,53157.000000,53157.000000,2370800
2014-06-30,53158.000000,53311.000000,52709.000000,53168.000000,53168.000000,2448700
2014-07-01,53170.000000,53698.000000,52887.000000,53171.000000,53171.000000,2693300
2014-07-02,53171.000000,53245.000000,52735.000000,53029.000000,53029.000000,3156000
2014-07-03,53029.000000,53877.000000,52760.000000,53875.000000,53875.000000,3302900
2014-07-04,53892.000000,54086.000000,53703.000000,54055.000000,54055.000000,753800
2014-07-07,54042.000000,54042.000000,53376.000000,53802.000000,53802.000000,2194500
2014-07-08,53814.000000,53905.000000,53459.000000,53635.000000,53635.000000,1854600
2014-07-10,53643.000000,54600.000000,53643.000000,54593.000000,54593.000000,4720300
2014-07-11,54593.000000,54952.000000,54320.000000,54786.000000,54786.000000,3377200
2014-07-14,54786.000000,55896.000000,54786.000000,55744.000000,55744.000000,4170300
2014-07-15,55742.000000,56107.000000,55629.000000,55974.000000,55974.000000,3222300
2014-07-16,55973.000000,56332.000000,55573.000000,55717.000000,55717.000000,4094500
2014-07-17,55712.000000,56190.000000,55237.000000,55638.000000,55638.000000,3975700
2014-07-18,55639.000000,57484.000000,55639.000000,57013.000000,57013.000000,5296300
2014-07-21,57014.000000,57756.000000,56864.000000,57634.000000,57634.000000,3034800
2014-07-22,57636.000000,58138.000000,57500.000000,57983.000000,57983.000000,3010300
2014-07-23,57983.000000,57983.000000,57142.000000,57420.000000,57420.000000,2735100
2014-07-24,57420.000000,58122.000000,57357.000000,57978.000000,57978.000000,3040100
2014-07-25,57978.000000,58069.000000,57648.000000,57821.000000,57821.000000,2422200
2014-07-28,57823.000000,58040.000000,57415.000000,57696.000000,57696.000000,2366800
2014-07-29,57697.000000,58013.000000,57083.000000,57119.000000,57119.000000,2702100
2014-07-30,57119.000000,57439.000000,56706.000000,56878.000000,56878.000000,2446200
2014-07-31,56878.000000,56878.000000,55502.000000,55829.000000,55829.000000,3488600
2014-08-01,55827.000000,56059.000000,55267.000000,55903.000000,55903.000000,3229100
2014-08-04,55906.000000,56620.000000,55586.000000,56616.000000,56616.000000,2195100
2014-08-05,56621.000000,56937.000000,56064.000000,56202.000000,56202.000000,3752600
2014-08-06,56202.000000,56797.000000,55696.000000,56487.000000,56487.000000,4006200
2014-08-07,56487.000000,56923.000000,55985.000000,56188.000000,56188.000000,3049200
2014-08-08,56187.000000,56187.000000,55319.000000,55573.000000,55573.000000,3017300
2014-08-11,55578.000000,56657.000000,55578.000000,56613.000000,56613.000000,2672500
2014-08-12,56613.000000,56811.000000,56312.000000,56442.000000,56442.000000,2145000
2014-08-13,56454.000000,56736.000000,55239.000000,55581.000000,55581.000000,4810800
2014-08-14,55558.000000,55947.000000,55437.000000,55780.000000,55780.000000,3045400
2014-08-15,55783.000000,56965.000000,55783.000000,56964.000000,56964.000000,3437700
2014-08-18,56968.000000,57665.000000,56968.000000,57561.000000,57561.000000,3268300
2014-08-19,57561.000000,58475.000000,57371.000000,58449.000000,58449.000000,3485000
2014-08-20,58450.000000,59010.000000,58320.000000,58878.000000,58878.000000,3300100
2014-08-21,58878.000000,59207.000000,58558.000000,58992.000000,58992.000000,3322000
2014-08-22,58992.000000,58992.000000,58164.000000,58407.000000,58407.000000,2327300
2014-08-25,58408.000000,59743.000000,58408.000000,59735.000000,59735.000000,2875600
2014-08-26,59735.000000,60093.000000,59522.000000,59821.000000,59821.000000,4014100
2014-08-27,59822.000000,61247.000000,59822.000000,60951.000000,60951.000000,5389100
2014-08-28,60945.000000,60980.000000,60189.000000,60291.000000,60291.000000,4462600
2014-08-29,60291.000000,61442.000000,60272.000000,61288.000000,61288.000000,4942400
2014-09-01,61294.000000,62279.000000,61141.000000,61141.000000,61141.000000,2769100
2014-09-02,61142.000000,62231.000000,60930.000000,61896.000000,61896.000000,3995800
2014-09-03,61900.000000,62305.000000,61199.000000,61837.000000,61837.000000,4164300
2014-09-04,61836.000000,61836.000000,60739.000000,60800.000000,60800.000000,4010700
2014-09-05,60800.000000,61029.000000,60243.000000,60681.000000,60681.000000,3808600
2014-09-08,60708.000000,61513.000000,59191.000000,59193.000000,59193.000000,4386000
2014-09-09,59158.000000,59485.000000,58306.000000,58676.000000,58676.000000,4461200
2014-09-10,58675.000000,58675.000000,57450.000000,58199.000000,58199.000000,3805800
2014-09-11,58202.000000,58809.000000,58112.000000,58337.000000,58337.000000,2893100
2014-09-12,58336.000000,58336.000000,56666.000000,56928.000000,56928.000000,4620200
2014-09-15,56930.000000,57949.000000,56852.000000,57949.000000,57949.000000,2902300
2014-09-16,57949.000000,60243.000000,57946.000000,59115.000000,59115.000000,4876300
2014-09-17,59115.000000,60025.000000,59096.000000,59108.000000,59108.000000,3525800
2014-09-18,59108.000000,59267.000000,58118.000000,58374.000000,58374.000000,3848200
2014-09-19,58356.000000,58516.000000,57514.000000,57789.000000,57789.000000,3464700
2014-09-22,57788.000000,57788.000000,55974.000000,56818.000000,56818.000000,3814900
2014-09-23,56818.000000,57332.000000,56086.000000,56541.000000,56541.000000,3317200
2014-09-24,56539.000000,57131.000000,55934.000000,56824.000000,56824.000000,2848300
2014-09-25,56822.000000,56822.000000,55876.000000,55962.000000,55962.000000,2845400
2014-09-26,55965.000000,57489.000000,55946.000000,57212.000000,57212.000000,2982200
2014-09-29,57211.000000,57211.000000,54124.000000,54625.000000,54625.000000,5186400
2014-09-30,54626.000000,54626.000000,53536.000000,54116.000000,54116.000000,5222300
2014-10-01,54115.000000,54115.000000,52647.000000,52858.000000,52858.000000,4918800
2014-10-02,52859.000000,54022.000000,52480.000000,53519.000000,53519.000000,3986300
2014-10-03,53519.000000,54540.000000,53368.000000,54540.000000,54540.000000,3708600
2014-10-06,54542.000000,58897.000000,54542.000000,57116.000000,57116.000000,6714000
2014-10-07,57124.000000,58318.000000,57124.000000,57436.000000,57436.000000,4874100
2014-10-08,57440.000000,58191.000000,56199.000000,57058.000000,57058.000000,4807200
2014-10-09,57079.000000,58246.000000,57077.000000,57268.000000,57268.000000,4503200
2014-10-10,57266.000000,57266.000000,55312.000000,55312.000000,55312.000000,3635700
2014-10-13,55313.000000,58747.000000,55313.000000,57957.000000,57957.000000,4544400
2014-10-14,57945.000000,58856.000000,57258.000000,58015.000000,58015.000000,3904700
2014-10-15,58012.000000,58012.000000,54919.000000,56135.000000,56135.000000,5671200
2014-10-16,56124.000000,56124.000000,54132.000000,54298.000000,54298.000000,5427800
2014-10-17,54298.000000,55949.000000,54298.000000,55724.000000,55724.000000,4406300
2014-10-20,55720.000000,55720.000000,54300.000000,54303.000000,54303.000000,3868300
2014-10-21,54300.000000,54300.000000,51922.000000,52432.000000,52432.000000,6578000
2014-10-22,52427.000000,53229.000000,52064.000000,52411.000000,52411.000000,3755400
2014-10-23,52409.000000,52409.000000,50654.000000,50713.000000,50713.000000,6346100
2014-10-24,50687.000000,53146.000000,50596.000000,51941.000000,51941.000000,5852100
2014-10-27,51937.000000,51937.000000,48722.000000,50504.000000,50504.000000,7999300
2014-10-28,50504.000000,52374.000000,50503.000000,52330.000000,52330.000000,5761300
2014-10-29,52330.000000,52330.000000,51049.000000,51049.000000,51049.000000,4915300
2014-10-30,51049.000000,52574.000000,51049.000000,52337.000000,52337.000000,4299700
2014-10-31,52338.000000,54629.000000,52335.000000,54629.000000,54629.000000,5348200
2014-11-03,54629.000000,54629.000000,53054.000000,53947.000000,53947.000000,3665200
2014-11-04,53947.000000,54384.000000,53432.000000,54384.000000,54384.000000,3529800
2014-11-05,54384.000000,54384.000000,53589.000000,53698.000000,53698.000000,2901600
2014-11-06,53697.000000,53697.000000,52418.000000,52637.000000,52637.000000,3692500
2014-11-07,52637.000000,53483.000000,52197.000000,53223.000000,53223.000000,3592600
2014-11-10,53223.000000,53830.000000,52716.000000,52725.000000,52725.000000,2973700
2014-11-11,52718.000000,52718.000000,52003.000000,52474.000000,52474.000000,2678500
2014-11-12,52473.000000,53435.000000,52187.000000,52979.000000,52979.000000,3198600
2014-11-13,52979.000000,53323.000000,51846.000000,51846.000000,51846.000000,3032900
2014-11-14,51834.000000,51900.000000,50886.000000,51772.000000,51772.000000,3789300
2014-11-17,51772.000000,52223.000000,51047.000000,51257.000000,51257.000000,2824600
2014-11-18,51257.000000,52122.000000,51067.000000,52062.000000,52062.000000,3639700
2014-11-19,52062.000000,53403.000000,52032.000000,53403.000000,53403.000000,4251300
2014-11-21,53403.000000,56214.000000,53403.000000,56084.000000,56084.000000,6026200
2014-11-24,56086.000000,57359.000000,55292.000000,55407.000000,55407.000000,4588700
2014-11-25,55410.000000,56387.000000,55204.000000,55561.000000,55561.000000,5033200
2014-11-26,55561.000000,56100.000000,54977.000000,55098.000000,55098.000000,3033300
2014-11-27,55099.000000,56065.000000,54592.000000,54721.000000,54721.000000,2292700
2014-11-28,54731.000000,55436.000000,54664.000000,54664.000000,54664.000000,2637700
2014-12-01,54719.000000,54719.000000,52156.000000,52276.000000,52276.000000,4312800
2014-12-02,52277.000000,52639.000000,51471.000000,51612.000000,51612.000000,3296400
2014-12-03,51610.000000,52470.000000,51610.000000,52320.000000,52320.000000,2724600
2014-12-04,52320.000000,52539.000000,51074.000000,51427.000000,51427.000000,2913300
2014-12-05,51427.000000,52023.000000,51163.000000,51992.000000,51992.000000,2530100
2014-12-08,51992.000000,51992.000000,50015.000000,50274.000000,50274.000000,3302600
2014-12-09,50250.000000,50260.000000,49395.000000,50193.000000,50193.000000,3852900
2014-12-10,50192.000000,50192.000000,49297.000000,49548.000000,49548.000000,3168900
2014-12-11,49548.000000,49946.000000,48808.000000,49861.000000,49861.000000,3828900
2014-12-12,49861.000000,49861.000000,47973.000000,48002.000000,48002.000000,3756700
2014-12-15,48002.000000,48401.000000,46410.000000,47019.000000,47019.000000,4685700
2014-12-16,47016.000000,47595.000000,45853.000000,47008.000000,47008.000000,5339900
2014-12-17,47008.000000,49258.000000,47008.000000,48714.000000,48714.000000,6209500
2014-12-18,48714.000000,49565.000000,48296.000000,48496.000000,48496.000000,4240500
2014-12-19,48492.000000,49658.000000,48435.000000,49651.000000,49651.000000,3620400
2014-12-22,49651.000000,50121.000000,49105.000000,50121.000000,50121.000000,2675200
2014-12-23,50121.000000,50890.000000,49815.000000,50890.000000,50890.000000,2668300
2014-12-26,50891.000000,50973.000000,49914.000000,50145.000000,50145.000000,1911100
2014-12-29,50145.000000,50903.000000,50008.000000,50594.000000,50594.000000,1852500
2014-12-30,50601.000000,50841.000000,49993.000000,50007.000000,50007.000000,2925300
2015-01-02,50005.000000,50005.000000,48345.000000,48512.000000,48512.000000,2882100
2015-01-05,48512.000000,48512.000000,47264.000000,47517.000000,47517.000000,3866100
2015-01-06,47517.000000,48061.000000,47338.000000,48001.000000,48001.000000,4559300
2015-01-07,48006.000000,49882.000000,48006.000000,49463.000000,49463.000000,4408800
2015-01-08,49463.000000,50261.000000,49017.000000,49943.000000,49943.000000,3621900
2015-01-09,49955.000000,49955.000000,48501.000000,48840.000000,48840.000000,2999200
2015-01-12,48840.000000,48840.000000,47956.000000,48140.000000,48140.000000,3246100
2015-01-13,48144.000000,48939.000000,48042.000000,48042.000000,48042.000000,3881600
2015-01-14,48038.000000,48281.000000,47372.000000,47646.000000,47646.000000,3697200
2015-01-15,47648.000000,48853.000000,47648.000000,48026.000000,48026.000000,4463600
2015-01-16,48028.000000,49264.000000,48028.000000,49017.000000,49017.000000,3344900
2015-01-19,49009.000000,49009.000000,47503.000000,47758.000000,47758.000000,2096000
2015-01-20,47759.000000,48687.000000,47619.000000,47877.000000,47877.000000,2899100
2015-01-21,47888.000000,49329.000000,47888.000000,49224.000000,49224.000000,3561400
2015-01-22,49227.000000,50281.000000,49227.000000,49443.000000,49443.000000,4952300
2015-01-23,49432.000000,49523.000000,48496.000000,48775.000000,48775.000000,3081600
2015-01-26,48712.000000,48712.000000,48004.000000,48577.000000,48577.000000,2774200
2015-01-27,48577.000000,48864.000000,47352.000000,48591.000000,48591.000000,3890900
2015-01-28,48589.000000,48589.000000,47550.000000,47695.000000,47695.000000,4241400
2015-01-29,47696.000000,47894.000000,47007.000000,47762.000000,47762.000000,4405500
2015-01-30,47759.000000,47759.000000,46484.000000,46908.000000,46908.000000,4846600
2015-02-02,46933.000000,47684.000000,46760.000000,47651.000000,47651.000000,3247800
2015-02-03,47664.000000,48993.000000,47664.000000,48964.000000,48964.000000,4819800
2015-02-04,48965.000000,49718.000000,48214.000000,49301.000000,49301.000000,4811300
2015-02-05,49299.000000,49816.000000,49020.000000,49234.000000,49234.000000,4004000
2015-02-06,49231.000000,49231.000000,48209.000000,48792.000000,48792.000000,4591400
2015-02-09,48792.000000,49522.000000,48416.000000,49383.000000,49383.000000,3658900
2015-02-10,49359.000000,49799.000000,48510.000000,48510.000000,48510.000000,3796000
2015-02-11,48508.000000,48762.000000,47841.000000,48240.000000,48240.000000,4307600
2015-02-12,48240.000000,49690.000000,48240.000000,49533.000000,49533.000000,3828500
2015-02-13,49546.000000,50726.000000,49476.000000,50636.000000,50636.000000,3888100
2015-02-18,50639.000000,51868.000000,50639.000000,51280.000000,51280.000000,2940700
2015-02-19,51281.000000,51638.000000,50870.000000,51294.000000,51294.000000,2485100
2015-02-20,51301.000000,51450.000000,50711.000000,51238.000000,51238.000000,2208700
2015-02-23,51238.000000,51690.000000,50861.000000,51281.000000,51281.000000,2824500
2015-02-24,51288.000000,51956.000000,51049.000000,51874.000000,51874.000000,3004200
2015-02-25,51863.000000,51863.000000,51051.000000,51811.000000,51811.000000,3477200
2015-02-26,51812.000000,51922.000000,51181.000000,51761.000000,51761.000000,3239000
2015-02-27,51760.000000,52457.000000,51474.000000,51583.000000,51583.000000,4177300
2015-03-02,51580.000000,51580.000000,50775.000000,51021.000000,51021.000000,2793700
2015-03-03,51021.000000,51432.000000,50995.000000,51304.000000,51304.000000,2746200
2015-03-04,51303.000000,51303.000000,50399.000000,50468.000000,50468.000000,3654700
2015-03-05,50472.000000,50734.000000,50114.000000,50365.000000,50365.000000,2732500
2015-03-06,50355.000000,50401.000000,49779.000000,49981.000000,49981.000000,2787800
2015-03-09,49978.000000,49978.000000,48952.000000,49181.000000,49181.000000,3299100
2015-03-10,49177.000000,49177.000000,48293.000000,48293.000000,48293.000000,4434300
2015-03-11,48309.000000,48937.000000,48309.000000,48906.000000,48906.000000,3839700
2015-03-12,48908.000000,49633.000000,48684.000000,48880.000000,48880.000000,3833200
2015-03-13,48858.000000,48858.000000,47905.000000,48596.000000,48596.000000,4475600
2015-03-16,48602.000000,49205.000000,48394.000000,48848.000000,48848.000000,3155400
2015-03-17,48849.000000,50384.000000,48841.000000,50285.000000,50285.000000,4013900
2015-03-18,50284.000000,51773.000000,49788.000000,51526.000000,51526.000000,4458900
2015-03-19,51530.000000,51547.000000,50791.000000,50954.000000,50954.000000,3263600
2015-03-20,50964.000000,52286.000000,50964.000000,51967.000000,51967.000000,4916800
2015-03-23,51970.000000,52178.000000,51516.000000,51908.000000,51908.000000,3397500
2015-03-24,51908.000000,52223.000000,51006.000000,51506.000000,51506.000000,3436500
2015-03-25,51507.000000,52319.000000,51507.000000,51858.000000,51858.000000,4774600
2015-03-26,51835.000000,51835.000000,50528.000000,50580.000000,50580.000000,3638500
2015-03-27,50575.000000,50575.000000,49909.000000,50095.000000,50095.000000,3927700
2015-03-30,50100.000000,51265.000000,50100.000000,51243.000000,51243.000000,2798500
2015-03-31,51243.000000,51466.000000,50612.000000,51150.000000,51150.000000,3511300
2015-04-01,51186.000000,52613.000000,51186.000000,52322.000000,52322.000000,4411500
2015-04-02,52322.000000,53312.000000,52322.000000,53123.000000,53123.000000,4266500
2015-04-06,53124.000000,54146.000000,53122.000000,53737.000000,53737.000000,3322100
2015-04-07,53738.000000,54002.000000,53436.000000,53729.000000,53729.000000,3487100
2015-04-08,53732.000000,54458.000000,53508.000000,53661.000000,53661.000000,4780400
2015-04-09,53638.000000,54002.000000,53292.000000,53803.000000,53803.000000,4338300
2015-04-10,53803.000000,54413.000000,53556.000000,54214.000000,54214.000000,3683000
2015-04-13,54214.000000,54866.000000,54004.000000,54240.000000,54240.000000,3660300
2015-04-14,54240.000000,54625.000000,53773.000000,53982.000000,53982.000000,3747100
2015-04-15,54037.000000,54960.000000,54037.000000,54919.000000,54919.000000,4069600
2015-04-16,54919.000000,54919.000000,54316.000000,54674.000000,54674.000000,4133000
2015-04-17,54672.000000,54672.000000,53896.000000,53955.000000,53955.000000,3537200
2015-04-20,53965.000000,54385.000000,53510.000000,53761.000000,53761.000000,2688000
2015-04-22,53762.000000,54848.000000,53762.000000,54617.000000,54617.000000,3700600
2015-04-23,54616.000000,55782.000000,54064.000000,55685.000000,55685.000000,5535100
2015-04-24,55687.000000,56965.000000,55687.000000,56594.000000,56594.000000,4982000
2015-04-27,56554.000000,56962.000000,55515.000000,55535.000000,55535.000000,3854300
2015-04-28,55549.000000,56018.000000,54973.000000,55812.000000,55812.000000,4082600
2015-04-29,55809.000000,55809.000000,55067.000000,55325.000000,55325.000000,3888400
2015-04-30,55312.000000,56229.000000,55080.000000,56229.000000,56229.000000,4947500
2015-05-04,56230.000000,57520.000000,56230.000000,57354.000000,57354.000000,3492600
2015-05-05,57350.000000,58147.000000,57096.000000,58052.000000,58052.000000,3903800
2015-05-06,58050.000000,58575.000000,56820.000000,57103.000000,57103.000000,4598400
2015-05-07,57103.000000,57290.000000,56507.000000,56921.000000,56921.000000,3065100
2015-05-08,56965.000000,57621.000000,56595.000000,57149.000000,57149.000000,3410900
2015-05-11,57166.000000,57490.000000,57013.000000,57197.000000,57197.000000,2966300
2015-05-12,57193.000000,57424.000000,56753.000000,56792.000000,56792.000000,3087600
2015-05-13,56790.000000,56900.000000,56199.000000,56372.000000,56372.000000,3071700
2015-05-14,56376.000000,56921.000000,56105.000000,56657.000000,56657.000000,3209800
2015-05-15,56656.000000,57288.000000,56422.000000,57249.000000,57249.000000,2894400
2015-05-18,57250.000000,57606.000000,55926.000000,56204.000000,56204.000000,3778400
2015-05-19,56204.000000,56212.000000,55027.000000,55499.000000,55499.000000,3223000
2015-05-20,55497.000000,55645.000000,54820.000000,54901.000000,54901.000000,3278700
2015-05-21,54900.000000,55112.000000,54526.000000,55112.000000,55112.000000,3303700
2015-05-22,55112.000000,55223.000000,54038.000000,54377.000000,54377.000000,3689100
2015-05-25,54378.000000,54868.000000,53972.000000,54609.000000,54609.000000,1604600
2015-05-26,54609.000000,54609.000000,53548.000000,53630.000000,53630.000000,3324200
2015-05-27,53631.000000,54293.000000,53136.000000,54236.000000,54236.000000,3475600
2015-05-28,54230.000000,54230.000000,53363.000000,53976.000000,53976.000000,2914500
2015-05-29,53974.000000,53974.000000,52760.000000,52760.000000,52760.000000,5553300
2015-06-01,52753.000000,53233.000000,52666.000000,53031.000000,53031.000000,2675400
2015-06-02,53035.000000,54236.000000,53035.000000,54236.000000,54236.000000,3476000
2015-06-03,54254.000000,54254.000000,53462.000000,53523.000000,53523.000000,3317500
2015-06-05,53518.000000,53518.000000,52808.000000,52973.000000,52973.000000,2729100
2015-06-08,52975.000000,53325.000000,52810.000000,52810.000000,52810.000000,2582500
2015-06-09,52810.000000,53292.000000,52688.000000,52816.000000,52816.000000,3678000
2015-06-10,52817.000000,54102.000000,52817.000000,53876.000000,53876.000000,3587500
2015-06-11,53876.000000,54271.000000,53444.000000,53689.000000,53689.000000,3093500
2015-06-12,53689.000000,53689.000000,53033.000000,53348.000000,53348.000000,2379500
2015-06-15,53338.000000,53338.000000,52548.000000,53138.000000,53138.000000,2607700
2015-06-16,53144.000000,53969.000000,53107.000000,53702.000000,53702.000000,3280300
2015-06-17,53698.000000,53755.000000,52965.000000,53249.000000,53249.000000,2993200
2015-06-18,53251.000000,54352.000000,53214.000000,54239.000000,54239.000000,2665000
2015-06-19,54236.000000,54236.000000,53479.000000,53749.000000,53749.000000,2948200
2015-06-22,53750.000000,54342.000000,53655.000000,53864.000000,53864.000000,2354400
2015-06-23,53865.000000,54361.000000,53772.000000,53772.000000,53772.000000,2625300
2015-06-24,53772.000000,54236.000000,53628.000000,53843.000000,53843.000000,2731100
2015-06-25,53840.000000,53840.000000,52879.000000,53176.000000,53176.000000,3234900
2015-06-26,53181.000000,54076.000000,53151.000000,54017.000000,54017.000000,2705400
2015-06-29,54013.000000,54013.000000,52647.000000,53014.000000,53014.000000,2550600
2015-06-30,53014.000000,53345.000000,52813.000000,53081.000000,53081.000000,3021100
2015-07-01,53081.000000,53456.000000,52603.000000,52758.000000,52758.000000,2714000
2015-07-02,52758.000000,53357.000000,52758.000000,53106.000000,53106.000000,2998100
2015-07-03,53106.000000,53106.000000,52370.000000,52519.000000,52519.000000,1498600
2015-07-06,52511.000000,52679.000000,51683.000000,52149.000000,52149.000000,2573500
2015-07-07,52149.000000,52388.000000,51130.000000,52344.000000,52344.000000,3538900
2015-07-08,52343.000000,52468.000000,51574.000000,51782.000000,51782.000000,2880300
2015-07-10,51782.000000,52786.000000,51782.000000,52591.000000,52591.000000,2678700
2015-07-13,52591.000000,53164.000000,52591.000000,53119.000000,53119.000000,2606900
2015-07-14,53119.000000,53416.000000,52653.000000,53239.000000,53239.000000,2740900
2015-07-15,53239.000000,53334.000000,52790.000000,52902.000000,52902.000000,2533600
2015-07-16,52902.000000,53417.000000,52714.000000,53070.000000,53070.000000,2075700
2015-07-17,53070.000000,53310.000000,52221.000000,52342.000000,52342.000000,2440800
2015-07-20,52341.000000,52424.000000,51525.000000,51600.000000,51600.000000,2635000
2015-07-21,51603.000000,51998.000000,51244.000000,51474.000000,51474.000000,2942600
2015-07-22,51474.000000,51474.000000,50592.000000,50916.000000,50916.000000,3123300
2015-07-23,50916.000000,51063.000000,49668.000000,49807.000000,49807.000000,4181500
2015-07-24,49804.000000,49831.000000,48624.000000,49246.000000,49246.000000,3632500
2015-07-27,49246.000000,49298.000000,48640.000000,48736.000000,48736.000000,3489100
2015-07-28,48740.000000,49871.000000,48740.000000,49602.000000,49602.000000,4137600
2015-07-29,49602.000000,50333.000000,49422.000000,50245.000000,50245.000000,3746800
2015-07-30,50245.000000,50645.000000,49612.000000,49897.000000,49897.000000,3261200
2015-07-31,49897.000000,50895.000000,49892.000000,50865.000000,50865.000000,3142200
2015-08-03,50867.000000,50867.000000,50054.000000,50138.000000,50138.000000,2613200
2015-08-04,50138.000000,50574.000000,49827.000000,50058.000000,50058.000000,2670400
2015-08-05,50067.000000,50853.000000,50067.000000,50287.000000,50287.000000,2662100
2015-08-06,50280.000000,50534.000000,49624.000000,50011.000000,50011.000000,3640800
2015-08-07,50013.000000,50013.000000,48512.000000,48577.000000,48577.000000,3218400
2015-08-10,48578.000000,49512.000000,48578.000000,49353.000000,49353.000000,2842100
2015-08-11,49340.000000,49340.000000,48306.000000,49072.000000,49072.000000,3288000
2015-08-12,49064.000000,49064.000000,48028.000000,48388.000000,48388.000000,4234500
2015-08-13,48390.000000,48606.000000,47722.000000,48010.000000,48010.000000,3186500
2015-08-14,48010.000000,48186.000000,47508.000000,47508.000000,47508.000000,2878900
2015-08-17,47509.000000,47788.000000,47217.000000,47217.000000,47217.000000,2411800
2015-08-18,47220.000000,48084.000000,46676.000000,47451.000000,47451.000000,3544600
2015-08-19,47451.000000,47451.000000,45977.000000,46588.000000,46588.000000,3236800
2015-08-20,46588.000000,46781.000000,46030.000000,46649.000000,46649.000000,2945700
2015-08-21,46649.000000,46649.000000,45677.000000,45720.000000,45720.000000,2869600
2015-08-24,45715.000000,45715.000000,42749.000000,44336.000000,44336.000000,4727700
2015-08-25,44338.000000,45588.000000,44338.000000,44545.000000,44545.000000,3726600
2015-08-26,44546.000000,46039.000000,44540.000000,46038.000000,46038.000000,3739600
2015-08-27,46038.000000,47997.000000,46038.000000,47715.000000,47715.000000,4252000
2015-08-28,47697.000000,47872.000000,46847.000000,47154.000000,47154.000000,3778600
2015-08-31,47151.000000,47151.000000,45570.000000,46626.000000,46626.000000,4667300
2015-09-01,46625.000000,46625.000000,45278.000000,45477.000000,45477.000000,3665000
2015-09-02,45484.000000,46474.000000,45445.000000,46464.000000,46464.000000,3740100
2015-09-03,46468.000000,47532.000000,46279.000000,47366.000000,47366.000000,4103000
2015-09-04,47366.000000,47377.000000,46320.000000,46498.000000,46498.000000,4174900
2015-09-08,46501.000000,47243.000000,46497.000000,46762.000000,46762.000000,2851000
2015-09-09,46762.000000,47840.000000,46614.000000,46657.000000,46657.000000,3699200
2015-09-10,46656.000000,46819.000000,45592.000000,46504.000000,46504.000000,4483200
2015-09-11,46509.000000,46558.000000,46176.000000,46401.000000,46401.000000,3615300
2015-09-14,46400.000000,47386.000000,46218.000000,47282.000000,47282.000000,3579400
2015-09-15,47281.000000,47689.000000,46746.000000,47364.000000,47364.000000,3562000
2015-09-16,47364.000000,48681.000000,47364.000000,48553.000000,48553.000000,4320300
2015-09-17,48553.000000,49396.000000,48082.000000,48551.000000,48551.000000,4184700
2015-09-18,48550.000000,48550.000000,46928.000000,47264.000000,47264.000000,4381000
2015-09-21,47263.000000,47391.000000,46425.000000,46590.000000,46590.000000,2601200
2015-09-22,46585.000000,46585.000000,45276.000000,46265.000000,46265.000000,4193100
2015-09-23,46263.000000,46480.000000,45340.000000,45340.000000,45340.000000,3962000
2015-09-24,45340.000000,45572.000000,44183.000000,45292.000000,45292.000000,4331700
2015-09-25,45300.000000,45969.000000,44697.000000,44831.000000,44831.000000,3135300
2015-09-28,44832.000000,44832.000000,43767.000000,43957.000000,43957.000000,2771900
2015-09-29,43956.000000,44531.000000,43956.000000,44132.000000,44132.000000,2960700
2015-09-30,44132.000000,45294.000000,44132.000000,45059.000000,45059.000000,4831200
2015-10-01,45064.000000,45547.000000,44789.000000,45313.000000,45313.000000,3773200
2015-10-02,45313.000000,47033.000000,44973.000000,47033.000000,47033.000000,4001300
2015-10-05,47033.000000,48081.000000,47019.000000,47598.000000,47598.000000,3323700
2015-10-06,47598.000000,48092.000000,47389.000000,47735.000000,47735.000000,3370800
2015-10-07,47735.000000,49290.000000,47715.000000,48914.000000,48914.000000,6060700
2015-10-08,48915.000000,49247.000000,48658.000000,49107.000000,49107.000000,3585000
2015-10-09,49105.000000,49752.000000,48698.000000,49338.000000,49338.000000,4551200
2015-10-13,49339.000000,49339.000000,47135.000000,47363.000000,47363.000000,4221100
2015-10-14,47349.000000,47715.000000,46701.000000,46710.000000,46710.000000,6141700
2015-10-15,46730.000000,47188.000000,46321.000000,47161.000000,47161.000000,3653000
2015-10-16,47161.000000,47727.000000,46517.000000,47236.000000,47236.000000,3537700
2015-10-19,47242.000000,47536.000000,46917.000000,47447.000000,47447.000000,3133600
2015-10-20,47447.000000,47728.000000,46623.000000,47077.000000,47077.000000,3297000
2015-10-21,47077.000000,47274.000000,46654.000000,47026.000000,47026.000000,2957300
2015-10-22,47027.000000,47909.000000,47027.000000,47772.000000,47772.000000,3124100
2015-10-23,47774.000000,48837.000000,47502.000000,47597.000000,47597.000000,3592300
2015-10-26,47607.000000,47875.000000,47105.000000,47209.000000,47209.000000,2451400
2015-10-27,47205.000000,47338.000000,46742.000000,47043.000000,47043.000000,3443800
2015-10-28,47038.000000,47441.000000,46388.000000,46741.000000,46741.000000,4085200
2015-10-29,46740.000000,46740.000000,45628.000000,45628.000000,45628.000000,3082000
2015-10-30,45628.000000,45975.000000,45401.000000,45869.000000,45869.000000,3231400
2015-11-03,45869.000000,48054.000000,45866.000000,48054.000000,48054.000000,4603800
2015-11-04,48059.000000,49054.000000,47441.000000,47710.000000,47710.000000,3627200
2015-11-05,47712.000000,48061.000000,47430.000000,48047.000000,48047.000000,3189000
2015-11-06,48046.000000,48046.000000,46397.000000,46919.000000,46919.000000,3091100
2015-11-09,46915.000000,47001.000000,46057.000000,46195.000000,46195.000000,2278500
2015-11-10,46195.000000,46195.000000,45397.000000,46179.000000,46179.000000,2401800
2015-11-11,46207.000000,47231.000000,46207.000000,47065.000000,47065.000000,3071700
2015-11-12,47065.000000,47460.000000,46696.000000,46884.000000,46884.000000,3154200
2015-11-13,46884.000000,46884.000000,46311.000000,46517.000000,46517.000000,3517200
2015-11-16,46519.000000,46905.000000,46399.000000,46847.000000,46847.000000,3144900
2015-11-17,46848.000000,47698.000000,46848.000000,47248.000000,47248.000000,3341700
2015-11-18,47241.000000,47951.000000,47241.000000,47436.000000,47436.000000,3965500
2015-11-19,47437.000000,48227.000000,47437.000000,48139.000000,48139.000000,4069100
2015-11-23,48138.000000,48745.000000,47988.000000,48150.000000,48150.000000,3277600
2015-11-24,48143.000000,48320.000000,47442.000000,48284.000000,48284.000000,3445700
2015-11-25,48270.000000,48270.000000,46742.000000,46867.000000,46867.000000,3976000
2015-11-26,46867.000000,47199.000000,46867.000000,47146.000000,47146.000000,2288300
2015-11-27,47144.000000,47144.000000,45812.000000,45873.000000,45873.000000,3031900
2015-11-30,45871.000000,45931.000000,45106.000000,45120.000000,45120.000000,7164800
2015-12-01,45121.000000,45482.000000,44775.000000,45047.000000,45047.000000,4176300
2015-12-02,45046.000000,45338.000000,44579.000000,44915.000000,44915.000000,4179400
2015-12-03,44923.000000,47142.000000,44923.000000,46393.000000,46393.000000,4421500
2015-12-04,46385.000000,46385.000000,45023.000000,45361.000000,45361.000000,3520900
2015-12-07,45361.000000,46157.000000,45217.000000,45223.000000,45223.000000,2853300
2015-12-08,45223.000000,45233.000000,44232.000000,44443.000000,44443.000000,3203200
2015-12-09,44444.000000,46438.000000,44444.000000,46108.000000,46108.000000,4446400
2015-12-10,46084.000000,46323.000000,45351.000000,45631.000000,45631.000000,3638300
2015-12-11,45630.000000,45981.000000,45068.000000,45263.000000,45263.000000,3281900
2015-12-14,45258.000000,45258.000000,44531.000000,44747.000000,44747.000000,2481600
2015-12-15,44748.000000,45423.000000,44748.000000,44872.000000,44872.000000,2558500
2015-12-16,44868.000000,45099.000000,44095.000000,45016.000000,45016.000000,3324300
2015-12-17,45016.000000,46251.000000,45016.000000,45261.000000,45261.000000,3028800
2015-12-18,45249.000000,45249.000000,43690.000000,43911.000000,43911.000000,4564700
2015-12-21,43912.000000,44223.000000,43196.000000,43200.000000,43200.000000,3452900
2015-12-22,43208.000000,43632.000000,43137.000000,43470.000000,43470.000000,2577000
2015-12-23,43479.000000,44233.000000,43479.000000,44015.000000,44015.000000,2501300
2015-12-28,44016.000000,44087.000000,43709.000000,43764.000000,43764.000000,1793200
2015-12-29,43781.000000,44042.000000,43523.000000,43654.000000,43654.000000,1675900
2015-12-30,43653.000000,43662.000000,43217.000000,43350.000000,43350.000000,2679200
2016-01-04,43349.000000,43349.000000,42125.000000,42141.000000,42141.000000,2976300
2016-01-05,42139.000000,42534.000000,42137.000000,42419.000000,42419.000000,2557200
2016-01-06,42410.000000,42410.000000,41590.000000,41773.000000,41773.000000,3935900
2016-01-07,41772.000000,41772.000000,40695.000000,40695.000000,40695.000000,4032300
2016-01-08,40695.000000,41218.000000,40463.000000,40612.000000,40612.000000,3221600
2016-01-11,40612.000000,40974.000000,39924.000000,39950.000000,39950.000000,3086400
2016-01-12,39955.000000,40261.000000,39426.000000,39514.000000,39514.000000,3383700
2016-01-13,39518.000000,40050.000000,38822.000000,38944.000000,38944.000000,3569600
2016-01-14,38944.000000,39502.000000,38459.000000,39500.000000,39500.000000,3868600
2016-01-15,39494.000000,39494.000000,37986.000000,38569.000000,38569.000000,4076400
2016-01-18,38572.000000,38633.000000,37937.000000,37937.000000,37937.000000,2161200
2016-01-19,37941.000000,38857.000000,37941.000000,38057.000000,38057.000000,3044900
2016-01-20,38056.000000,38056.000000,37046.000000,37645.000000,37645.000000,3958400
2016-01-21,37647.000000,38079.000000,37495.000000,37717.000000,37717.000000,3773600
2016-01-22,37737.000000,38444.000000,37737.000000,38031.000000,38031.000000,4197500
2016-01-26,38031.000000,38031.000000,37112.000000,37497.000000,37497.000000,3607000
2016-01-27,37501.000000,38766.000000,37402.000000,38376.000000,38376.000000,4648600
2016-01-28,38376.000000,39100.000000,37996.000000,38630.000000,38630.000000,4464600
2016-01-29,38635.000000,40406.000000,38635.000000,40406.000000,40406.000000,5475700
2016-02-01,40397.000000,40570.000000,39738.000000,40570.000000,40570.000000,3661700
2016-02-02,40564.000000,40564.000000,38596.000000,38596.000000,38596.000000,4425300
2016-02-03,38597.000000,39726.000000,38597.000000,39589.000000,39589.000000,4238100
2016-02-04,39589.000000,41444.000000,39589.000000,40822.000000,40822.000000,5388500
2016-02-05,40812.000000,41249.000000,40566.000000,40592.000000,40592.000000,3669000
2016-02-10,40592.000000,40592.000000,39960.000000,40377.000000,40377.000000,3700000
2016-02-11,40370.000000,40370.000000,38928.000000,39318.000000,39318.000000,3794000
2016-02-12,39324.000000,39901.000000,39324.000000,39808.000000,39808.000000,3327800
2016-02-15,39808.000000,40671.000000,39808.000000,40093.000000,40093.000000,1694300
2016-02-16,40093.000000,41206.000000,40074.000000,40948.000000,40948.000000,3921300
2016-02-17,40958.000000,42436.000000,40958.000000,41631.000000,41631.000000,5307100
2016-02-18,41624.000000,41698.000000,41183.000000,41478.000000,41478.000000,3534900
2016-02-19,41477.000000,41828.000000,41071.000000,41543.000000,41543.000000,3298700
2016-02-22,41544.000000,43345.000000,41544.000000,43235.000000,43235.000000,4508500
2016-02-23,43235.000000,43601.000000,42359.000000,42521.000000,42521.000000,3805300
2016-02-24,42521.000000,42521.000000,41211.000000,42085.000000,42085.000000,3522700
2016-02-25,42084.000000,42327.000000,41442.000000,41888.000000,41888.000000,4046700
2016-02-26,41889.000000,42495.000000,41417.000000,41593.000000,41593.000000,3274600
2016-02-29,41599.000000,43053.000000,41599.000000,42794.000000,42794.000000,4473500
2016-03-01,42795.000000,44181.000000,42795.000000,44122.000000,44122.000000,4610100
2016-03-02,44122.000000,44983.000000,43841.000000,44893.000000,44893.000000,5009600
2016-03-03,44900.000000,47375.000000,44900.000000,47193.000000,47193.000000,9031000
2016-03-04,47194.000000,50024.000000,47194.000000,49085.000000,49085.000000,10284300
2016-03-07,49089.000000,49639.000000,48746.000000,49246.000000,49246.000000,5720600
2016-03-08,49244.000000,49914.000000,48847.000000,49102.000000,49102.000000,7150500
2016-03-09,49102.000000,50001.000000,48623.000000,48665.000000,48665.000000,6230600
2016-03-10,48667.000000,49974.000000,47922.000000,49571.000000,49571.000000,7467200
2016-03-11,49574.000000,50038.000000,49156.000000,49639.000000,49639.000000,6002200
2016-03-14,49639.000000,50166.000000,48757.000000,48867.000000,48867.000000,4801100
2016-03-15,48866.000000,48866.000000,46684.000000,47130.000000,47130.000000,5502200
2016-03-16,47130.000000,47814.000000,46521.000000,47763.000000,47763.000000,5111000
2016-03-17,47770.000000,51268.000000,47770.000000,50914.000000,50914.000000,7245100
2016-03-18,50915.000000,51308.000000,50202.000000,50815.000000,50815.000000,5448400
2016-03-21,50816.000000,51370.000000,50765.000000,51172.000000,51172.000000,3708500
2016-03-22,51170.000000,51215.000000,50812.000000,51010.000000,51010.000000,3896600
2016-03-23,51005.000000,51005.000000,49491.000000,49690.000000,49690.000000,3638700
2016-03-24,49686.000000,49686.000000,48778.000000,49657.000000,49657.000000,3688400
2016-03-28,49687.000000,51149.000000,49687.000000,50838.000000,50838.000000,3515800
2016-03-29,50839.000000,51765.000000,50387.000000,51155.000000,51155.000000,4320900
2016-03-30,51155.000000,52262.000000,50900.000000,51249.000000,51249.000000,4730600
2016-03-31,51248.000000,51248.000000,49642.000000,50055.000000,50055.000000,4251900
2016-04-01,50054.000000,50768.000000,49361.000000,50562.000000,50562.000000,3890600
2016-04-04,50556.000000,50556.000000,48600.000000,48780.000000,48780.000000,3556500
2016-04-05,48778.000000,49629.000000,48149.000000,49054.000000,49054.000000,3546100
2016-04-06,49054.000000,49054.000000,47874.000000,48096.000000,48096.000000,3810000
2016-04-07,48099.000000,48940.000000,48099.000000,48513.000000,48513.000000,3059900
2016-04-08,48517.000000,50486.000000,48517.000000,50293.000000,50293.000000,5047700
2016-04-11,50303.000000,51089.000000,50078.000000,50165.000000,50165.000000,4050700
2016-04-12,50166.000000,52327.000000,50166.000000,52002.000000,52002.000000,5146900
2016-04-13,52010.000000,53844.000000,52010.000000,53150.000000,53150.000000,6376500
2016-04-14,53150.000000,53699.000000,52242.000000,52411.000000,52411.000000,5492100
2016-04-15,52414.000000,53390.000000,52414.000000,53228.000000,53228.000000,5047800
2016-04-18,53229.000000,53479.000000,52305.000000,52894.000000,52894.000000,4385600
2016-04-19,52894.000000,54054.000000,52894.000000,53710.000000,53710.000000,5033900
2016-04-20,53711.000000,53857.000000,53149.000000,53631.000000,53631.000000,4554100
2016-04-22,53630.000000,53630.000000,52629.000000,52908.000000,52908.000000,4259400
2016-04-25,52911.000000,52949.000000,51748.000000,51862.000000,51862.000000,3693200
2016-04-26,51867.000000,53108.000000,51838.000000,53083.000000,53083.000000,3749400
2016-04-27,53094.000000,54560.000000,53094.000000,54478.000000,54478.000000,4897900
2016-04-28,54475.000000,54978.000000,53963.000000,54312.000000,54312.000000,4413500
2016-04-29,54317.000000,54705.000000,53592.000000,53911.000000,53911.000000,4898400
2016-05-02,53910.000000,54113.000000,53265.000000,53562.000000,53562.000000,3286100
2016-05-03,53557.000000,53557.000000,52260.000000,52260.000000,52260.000000,3892400
2016-05-04,52253.000000,52672.000000,51931.000000,52553.000000,52553.000000,4263800
2016-05-05,52569.000000,53071.000000,51311.000000,51671.000000,51671.000000,3653100
2016-05-06,51671.000000,52159.000000,51204.000000,51718.000000,51718.000000,3296100
2016-05-09,51717.000000,51717.000000,49908.000000,50990.000000,50990.000000,4938400
2016-05-10,50994.000000,53071.000000,50994.000000,53071.000000,53071.000000,4079200
2016-05-11,53072.000000,53976.000000,52736.000000,52764.000000,52764.000000,4350000
2016-05-12,52765.000000,53703.000000,52424.000000,53241.000000,53241.000000,4630400
2016-05-13,53236.000000,53250.000000,51366.000000,51804.000000,51804.000000,4314300
2016-05-16,51803.000000,52305.000000,51585.000000,51803.000000,51803.000000,3529500
2016-05-17,51795.000000,51946.000000,50689.000000,50839.000000,50839.000000,3871100
2016-05-18,50836.000000,51373.000000,50301.000000,50562.000000,50562.000000,4072500
2016-05-19,50556.000000,50556.000000,49588.000000,50133.000000,50133.000000,3905500
2016-05-20,50133.000000,50822.000000,49723.000000,49723.000000,49723.000000,3254500
2016-05-23,49709.000000,49709.000000,48695.000000,49330.000000,49330.000000,3412800
2016-05-24,49330.000000,50002.000000,49153.000000,49345.000000,49345.000000,3138900
2016-05-25,49347.000000,50357.000000,49347.000000,49483.000000,49483.000000,3472600
2016-05-27,49481.000000,49805.000000,48869.000000,49051.000000,49051.000000,2711800
2016-05-30,49051.000000,49203.000000,48799.000000,48964.000000,48964.000000,1169200
2016-05-31,48963.000000,49269.000000,48292.000000,48472.000000,48472.000000,5802800
2016-06-01,48468.000000,49057.000000,48200.000000,49013.000000,49013.000000,3290000
2016-06-02,49008.000000,49906.000000,48781.000000,49887.000000,49887.000000,3525800
2016-06-03,49888.000000,50634.000000,49888.000000,50619.000000,50619.000000,3329400
2016-06-06,50627.000000,50924.000000,50097.000000,50432.000000,50432.000000,3111900
2016-06-07,50432.000000,50641.000000,50005.000000,50488.000000,50488.000000,2958800
2016-06-08,50490.000000,51812.000000,50490.000000,51629.000000,51629.000000,4206400
2016-06-09,51633.000000,51633.000000,50832.000000,51118.000000,51118.000000,3213200
2016-06-10,51117.000000,51117.000000,49421.000000,49422.000000,49422.000000,2977400
2016-06-13,49419.000000,49764.000000,48804.000000,49661.000000,49661.000000,2630500
2016-06-14,49662.000000,49894.000000,48216.000000,48648.000000,48648.000000,3885000
2016-06-15,48649.000000,49415.000000,48324.000000,48915.000000,48915.000000,5009800
2016-06-16,48901.000000,49412.000000,48067.000000,49412.000000,49412.000000,3887200
2016-06-17,49409.000000,50191.000000,49405.000000,49534.000000,49534.000000,4248900
2016-06-20,49539.000000,50782.000000,49539.000000,50329.000000,50329.000000,3487000
2016-06-21,50326.000000,50870.000000,49678.000000,50838.000000,50838.000000,3349200
2016-06-22,50835.000000,51239.000000,50060.000000,50156.000000,50156.000000,3632900
2016-06-23,50161.000000,51673.000000,50161.000000,51560.000000,51560.000000,3166800
2016-06-24,51561.000000,51561.000000,49544.000000,50105.000000,50105.000000,4139100
2016-06-27,50106.000000,50162.000000,48954.000000,49246.000000,49246.000000,3228500
2016-06-28,49252.000000,50301.000000,49252.000000,50007.000000,50007.000000,3406400
2016-06-29,50009.000000,51229.000000,50009.000000,51002.000000,51002.000000,3970100
2016-06-30,51001.000000,51619.000000,50585.000000,51527.000000,51527.000000,4377800
2016-07-01,51540.000000,52346.000000,51411.000000,52233.000000,52233.000000,4116100
2016-07-04,52241.000000,52918.000000,52241.000000,52569.000000,52569.000000,2081800
2016-07-05,52565.000000,52565.000000,51510.000000,51842.000000,51842.000000,3121400
2016-07-06,51842.000000,51909.000000,50825.000000,51902.000000,51902.000000,3277000
2016-07-07,51902.000000,52719.000000,51888.000000,52015.000000,52015.000000,3712200
2016-07-08,52020.000000,53166.000000,52020.000000,53141.000000,53141.000000,2995500
2016-07-11,53143.000000,54021.000000,53143.000000,53960.000000,53960.000000,3206300
2016-07-12,53961.000000,54746.000000,53961.000000,54256.000000,54256.000000,3878700
2016-07-13,54256.000000,54647.000000,53733.000000,54598.000000,54598.000000,4037100
2016-07-14,54601.000000,55634.000000,54601.000000,55481.000000,55481.000000,4408500
2016-07-15,55482.000000,55649.000000,55233.000000,55578.000000,55578.000000,3684500
2016-07-18,55573.000000,56509.000000,55355.000000,56484.000000,56484.000000,3984500
2016-07-19,56487.000000,56698.000000,56246.000000,56698.000000,56698.000000,3794000
2016-07-20,56699.000000,56927.000000,56221.000000,56578.000000,56578.000000,3865800
2016-07-21,56578.000000,56906.000000,56233.000000,56641.000000,56641.000000,3486900
2016-07-22,56641.000000,57171.000000,56518.000000,57002.000000,57002.000000,2912000
2016-07-25,57006.000000,57205.000000,56398.000000,56873.000000,56873.000000,3126900
2016-07-26,56876.000000,57309.000000,56708.000000,56783.000000,56783.000000,3351800
2016-07-27,56788.000000,57380.000000,56788.000000,56853.000000,56853.000000,3795700
2016-07-28,56853.000000,56853.000000,55993.000000,56667.000000,56667.000000,3912600
2016-07-29,56664.000000,57474.000000,56340.000000,57308.000000,57308.000000,4416500
2016-08-01,57309.000000,57729.000000,56676.000000,56756.000000,56756.000000,4088000
2016-08-02,56756.000000,56974.000000,55696.000000,56162.000000,56162.000000,3857700
2016-08-03,56157.000000,57101.000000,55788.000000,57077.000000,57077.000000,4058600
2016-08-04,57076.000000,58030.000000,57076.000000,57594.000000,57594.000000,4192000
2016-08-05,57609.000000,57951.000000,57290.000000,57661.000000,57661.000000,3354600
2016-08-08,57655.000000,57917.000000,57504.000000,57635.000000,57635.000000,3153800
2016-08-09,57637.000000,58095.000000,57615.000000,57689.000000,57689.000000,3049900
2016-08-10,57690.000000,57953.000000,56735.000000,56920.000000,56920.000000,3510600
2016-08-11,56925.000000,58308.000000,56923.000000,58300.000000,58300.000000,3905700
2016-08-12,58300.000000,58753.000000,57987.000000,58298.000000,58298.000000,3811800
2016-08-15,58316.000000,59324.000000,58316.000000,59146.000000,59146.000000,3487200
2016-08-16,59144.000000,59187.000000,58589.000000,58855.000000,58855.000000,3874400
2016-08-17,58847.000000,59324.000000,58081.000000,59324.000000,59324.000000,4179800
2016-08-18,59324.000000,59418.000000,58829.000000,59166.000000,59166.000000,3608700
2016-08-19,59158.000000,59240.000000,58599.000000,59099.000000,59099.000000,2661700
2016-08-22,59080.000000,59099.000000,57631.000000,57781.000000,57781.000000,3133500
2016-08-23,57781.000000,58596.000000,57781.000000,58020.000000,58020.000000,3635900
2016-08-24,58019.000000,58332.000000,57456.000000,57718.000000,57718.000000,3221400
2016-08-25,57718.000000,58124.000000,57639.000000,57722.000000,57722.000000,2974200
2016-08-26,57725.000000,58655.000000,57259.000000,57716.000000,57716.000000,3611600
2016-08-29,57717.000000,58957.000000,57642.000000,58610.000000,58610.000000,2759700
2016-08-30,58610.000000,58882.000000,58293.000000,58575.000000,58575.000000,2729400
2016-08-31,58580.000000,58910.000000,57506.000000,57901.000000,57901.000000,4077700
2016-09-01,57901.000000,58417.000000,57638.000000,58236.000000,58236.000000,3687600
2016-09-02,58241.000000,59655.000000,58241.000000,59616.000000,59616.000000,3771500
2016-09-05,59616.000000,59986.000000,59402.000000,59566.000000,59566.000000,1824900
2016-09-06,59566.000000,60129.000000,59182.000000,60129.000000,60129.000000,3150500
2016-09-08,60129.000000,60310.000000,59743.000000,60232.000000,60232.000000,3843900
2016-09-09,60220.000000,60220.000000,57961.000000,58000.000000,58000.000000,3992900
2016-09-12,57998.000000,58595.000000,57511.000000,58586.000000,58586.000000,3529200
2016-09-13,58580.000000,58580.000000,56459.000000,56821.000000,56821.000000,4377800
2016-09-14,56812.000000,57342.000000,56694.000000,57059.000000,57059.000000,3329100
2016-09-15,57068.000000,58127.000000,57068.000000,57909.000000,57909.000000,2812000
2016-09-16,57909.000000,57909.000000,56794.000000,57080.000000,57080.000000,3710700
2016-09-19,57083.000000,58025.000000,57083.000000,57350.000000,57350.000000,2691100
2016-09-20,57356.000000,57902.000000,57356.000000,57736.000000,57736.000000,3001000
2016-09-21,57736.000000,58575.000000,57326.000000,58394.000000,58394.000000,3889700
2016-09-22,58408.000000,59462.000000,58408.000000,58994.000000,58994.000000,3365300
2016-09-23,58992.000000,59131.000000,58409.000000,58697.000000,58697.000000,2809900
2016-09-26,58697.000000,58697.000000,57904.000000,58054.000000,58054.000000,2108800
2016-09-27,58066.000000,58490.000000,57411.000000,58382.000000,58382.000000,2953400
2016-09-28,58383.000000,59415.000000,58353.000000,59356.000000,59356.000000,3233400
2016-09-29,59346.000000,59621.000000,58292.000000,58351.000000,58351.000000,3200300
2016-09-30,58350.000000,58900.000000,58271.000000,58367.000000,58367.000000,2858200
2016-10-03,58370.000000,59549.000000,58367.000000,59461.000000,59461.000000,2774100
2016-10-04,59461.000000,59580.000000,58892.000000,59339.000000,59339.000000,3894600
2016-10-05,59340.000000,60477.000000,59340.000000,60254.000000,60254.000000,3378900
2016-10-06,60254.000000,60724.000000,60070.000000,60644.000000,60644.000000,3507200
2016-10-07,60645.000000,61275.000000,60479.000000,61109.000000,61109.000000,4243800
2016-10-10,61130.000000,61756.000000,61130.000000,61668.000000,61668.000000,2936900
2016-10-11,61668.000000,61668.000000,60885.000000,61022.000000,61022.000000,3568000
2016-10-13,61020.000000,61329.000000,60243.000000,61119.000000,61119.000000,4952700
2016-10-14,61120.000000,62039.000000,61120.000000,61767.000000,61767.000000,3691200
2016-10-17,61768.000000,62696.000000,61719.000000,62696.000000,62696.000000,3340700
2016-10-18,62701.000000,63937.000000,62701.000000,63782.000000,63782.000000,4390300
2016-10-19,63784.000000,64089.000000,63309.000000,63506.000000,63506.000000,3614000
2016-10-20,63495.000000,63927.000000,62729.000000,63838.000000,63838.000000,3421500
2016-10-21,63838.000000,64372.000000,63379.000000,64108.000000,64108.000000,3662900
2016-10-24,64141.000000,64691.000000,63914.000000,64060.000000,64060.000000,3663900
2016-10-25,64059.000000,64266.000000,63248.000000,63866.000000,63866.000000,3918100
2016-10-26,63860.000000,63924.000000,63084.000000,63826.000000,63826.000000,4299200
2016-10-27,63827.000000,64609.000000,63827.000000,64250.000000,64250.000000,3587500
2016-10-28,64251.000000,64728.000000,63778.000000,64308.000000,64308.000000,3788500
2016-10-31,64312.000000,65054.000000,64312.000000,64925.000000,64925.000000,3816900
2016-11-01,64922.000000,65291.000000,63019.000000,63326.000000,63326.000000,4505600
2016-11-03,63325.000000,63524.000000,61750.000000,61750.000000,61750.000000,4124000
2016-11-04,61749.000000,62699.000000,61491.000000,61598.000000,61598.000000,3972500
2016-11-07,61601.000000,64193.000000,61601.000000,64052.000000,64052.000000,3325900
2016-11-08,64052.000000,64767.000000,63381.000000,64158.000000,64158.000000,3265100
2016-11-09,64157.000000,64358.000000,61794.000000,63258.000000,63258.000000,5630100
2016-11-10,63261.000000,63903.000000,60553.000000,61201.000000,61201.000000,7623700
2016-11-11,61199.000000,61626.000000,58921.000000,59184.000000,59184.000000,7572800
2016-11-14,59183.000000,59961.000000,58322.000000,59657.000000,59657.000000,5408500
2016-11-16,59658.000000,60915.000000,59364.000000,60759.000000,60759.000000,4582900
2016-11-17,60763.000000,61493.000000,59746.000000,59770.000000,59770.000000,3531300
2016-11-18,59770.000000,60193.000000,59327.000000,59962.000000,59962.000000,3462400
2016-11-21,59963.000000,61070.000000,59963.000000,61070.000000,61070.000000,3520100
2016-11-22,61072.000000,62550.000000,61072.000000,61954.000000,61954.000000,3987100
2016-11-23,61956.000000,62046.000000,61234.000000,61986.000000,61986.000000,3489700
2016-11-24,61999.000000,62105.000000,61392.000000,61396.000000,61396.000000,1647100
2016-11-25,61394.000000,61559.000000,60573.000000,61559.000000,61559.000000,2653700
2016-11-28,61559.000000,62934.000000,61240.000000,62855.000000,62855.000000,2752000
2016-11-29,62859.000000,62859.000000,60980.000000,60987.000000,60987.000000,3423900
2016-11-30,60994.000000,62590.000000,60994.000000,61906.000000,61906.000000,4587300
2016-12-01,61906.000000,61911.000000,59058.000000,59507.000000,59507.000000,5352800
2016-12-02,59499.000000,60379.000000,58092.000000,60316.000000,60316.000000,4344200
2016-12-05,60322.000000,60720.000000,59635.000000,59832.000000,59832.000000,2861200
2016-12-06,59828.000000,61235.000000,59396.000000,61088.000000,61088.000000,3606500
2016-12-07,61111.000000,61918.000000,61062.000000,61414.000000,61414.000000,3841700
2016-12-08,61430.000000,61936.000000,60499.000000,60677.000000,60677.000000,2936600
2016-12-09,60688.000000,61129.000000,60316.000000,60501.000000,60501.000000,3339800
2016-12-12,60517.000000,60517.000000,59035.000000,59179.000000,59179.000000,3244400
2016-12-13,59178.000000,59946.000000,58758.000000,59281.000000,59281.000000,3589100
2016-12-14,59280.000000,59338.000000,58212.000000,58212.000000,58212.000000,3857000
2016-12-15,58214.000000,58635.000000,57575.000000,58396.000000,58396.000000,3569400
2016-12-16,58398.000000,59312.000000,58365.000000,58389.000000,58389.000000,3683900
2016-12-19,58390.000000,58600.000000,57109.000000,57111.000000,57111.000000,3396500
2016-12-20,57116.000000,57918.000000,57038.000000,57583.000000,57583.000000,2673400
2016-12-21,57583.000000,58049.000000,57221.000000,57647.000000,57647.000000,2461900
2016-12-22,57646.000000,57646.000000,56829.000000,57255.000000,57255.000000,2809800
2016-12-23,57255.000000,58143.000000,57255.000000,57937.000000,57937.000000,2155400
2016-12-26,57941.000000,58781.000000,57941.000000,58620.000000,58620.000000,680200
2016-12-27,58627.000000,59068.000000,58402.000000,58697.000000,58697.000000,1624700
2016-12-28,58688.000000,59911.000000,58688.000000,59782.000000,59782.000000,1960500
2016-12-29,59782.000000,60248.000000,59278.000000,60227.000000,60227.000000,2119500
2017-01-02,60227.000000,60227.000000,59371.000000,59589.000000,59589.000000,808700
2017-01-03,59631.000000,61815.000000,59631.000000,61814.000000,61814.000000,3328300
2017-01-04,61811.000000,61940.000000,61302.000000,61589.000000,61589.000000,2840800
2017-01-05,61594.000000,62409.000000,61594.000000,62071.000000,62071.000000,3313000
2017-01-06,62072.000000,62072.000000,61396.000000,61665.000000,61665.000000,2374800
2017-01-09,61680.000000,62112.000000,61307.000000,61700.000000,61700.000000,2480800
2017-01-10,61710.000000,62446.000000,61710.000000,62132.000000,62132.000000,2623400
2017-01-11,62134.000000,62674.000000,61665.000000,62446.000000,62446.000000,3139800
2017-01-12,62448.000000,64342.000000,62448.000000,63954.000000,63954.000000,4535000
2017-01-13,63940.000000,64092.000000,63366.000000,63652.000000,63652.000000,2735500
2017-01-16,63652.000000,64014.000000,63556.000000,63831.000000,63831.000000,1763700
2017-01-17,63827.000000,64658.000000,63456.000000,64354.000000,64354.000000,2933800
2017-01-18,64360.000000,64680.000000,64063.000000,64150.000000,64150.000000,3008900
2017-01-19,64145.000000,64456.000000,63574.000000,63951.000000,63951.000000,2867100
2017-01-20,63951.000000,64694.000000,63951.000000,64521.000000,64521.000000,3416700
2017-01-23,64519.000000,65816.000000,64500.000000,65749.000000,65749.000000,2957000
2017-01-24,65752.000000,66173.000000,65615.000000,65840.000000,65840.000000,3850500
2017-01-26,65842.000000,66594.000000,65842.000000,66191.000000,66191.000000,3494100
2017-01-27,66195.000000,66242.000000,65876.000000,66034.000000,66034.000000,2583400
2017-01-30,66025.000000,66025.000000,64165.000000,64302.000000,64302.000000,2264300
2017-01-31,64310.000000,64901.000000,64284.000000,64671.000000,64671.000000,2737700
2017-02-01,64687.000000,65594.000000,64687.000000,64836.000000,64836.000000,3214300
2017-02-02,64835.000000,65132.000000,64163.000000,64578.000000,64578.000000,2959200
2017-02-03,64579.000000,65387.000000,64264.000000,64954.000000,64954.000000,3482700
2017-02-06,64957.000000,65327.000000,63933.000000,63993.000000,63993.000000,2551400
2017-02-07,64022.000000,64815.000000,63938.000000,64199.000000,64199.000000,2776200
2017-02-08,64200.000000,64835.000000,63740.000000,64835.000000,64835.000000,3138600
2017-02-09,64850.000000,65302.000000,64587.000000,64965.000000,64965.000000,2641700
2017-02-10,64965.000000,66292.000000,64935.000000,66125.000000,66125.000000,3439000
2017-02-13,66125.000000,67094.000000,66125.000000,66968.000000,66968.000000,3108800
2017-02-14,66971.000000,67110.000000,66251.000000,66713.000000,66713.000000,3370900
2017-02-15,66712.000000,68016.000000,66712.000000,67976.000000,67976.000000,4119600
2017-02-16,67979.000000,68456.000000,67661.000000,67814.000000,67814.000000,3550800
2017-02-17,67814.000000,67819.000000,67158.000000,67748.000000,67748.000000,2787300
2017-02-20,67756.000000,68674.000000,67756.000000,68533.000000,68533.000000,2171300
2017-02-21,68536.000000,69112.000000,68536.000000,69052.000000,69052.000000,3051100
2017-02-22,69052.000000,69052.000000,68282.000000,68590.000000,68590.000000,3374600
2017-02-23,68590.000000,69488.000000,67279.000000,67461.000000,67461.000000,3977800
2017-02-24,67458.000000,67458.000000,66452.000000,66662.000000,66662.000000,3059900
2017-03-01,66661.000000,67398.000000,66661.000000,66989.000000,66989.000000,2378500
2017-03-02,67000.000000,67035.000000,65594.000000,65855.000000,65855.000000,3095300
2017-03-03,65860.000000,66801.000000,65860.000000,66786.000000,66786.000000,2654400
2017-03-06,66786.000000,66892.000000,66119.000000,66341.000000,66341.000000,3337500
2017-03-07,66343.000000,66641.000000,65668.000000,65742.000000,65742.000000,2886200
2017-03-08,65748.000000,65810.000000,64496.000000,64718.000000,64718.000000,3727200
2017-03-09,64718.000000,65068.000000,64203.000000,64585.000000,64585.000000,3513300
2017-03-10,64586.000000,65725.000000,64472.000000,64675.000000,64675.000000,3432900
2017-03-13,64674.000000,65651.000000,64674.000000,65534.000000,65534.000000,2162800
2017-03-14,65511.000000,65549.000000,64699.000000,64699.000000,64699.000000,2824800
2017-03-15,64702.000000,66318.000000,64537.000000,66235.000000,66235.000000,3742100
2017-03-16,66232.000000,66554.000000,65531.000000,65783.000000,65783.000000,2860400
2017-03-17,65783.000000,66205.000000,64152.000000,64210.000000,64210.000000,5213000
2017-03-20,64232.000000,65136.000000,63672.000000,64884.000000,64884.000000,3613900
2017-03-21,64884.000000,64965.000000,62795.000000,62980.000000,62980.000000,3700200
2017-03-22,62980.000000,63747.000000,62496.000000,63521.000000,63521.000000,4063300
2017-03-23,63521.000000,63942.000000,62840.000000,63531.000000,63531.000000,3447400
2017-03-24,63554.000000,63997.000000,63469.000000,63854.000000,63854.000000,2571200
2017-03-27,63829.000000,64356.000000,63030.000000,64308.000000,64308.000000,2672800
2017-03-28,64308.000000,64847.000000,64042.000000,64640.000000,64640.000000,3359100
2017-03-29,64636.000000,65551.000000,64476.000000,65528.000000,65528.000000,3488200
2017-03-30,65541.000000,65775.000000,65070.000000,65266.000000,65266.000000,2335700
2017-03-31,65266.000000,65597.000000,64859.000000,64984.000000,64984.000000,2614200
2017-04-03,64989.000000,65384.000000,64774.000000,65211.000000,65211.000000,2858500
2017-04-04,65212.000000,65775.000000,64990.000000,65769.000000,65769.000000,2085300
2017-04-05,65770.000000,66211.000000,64493.000000,64775.000000,64775.000000,2982200
2017-04-06,64775.000000,64921.000000,63762.000000,64223.000000,64223.000000,2875000
2017-04-07,64202.000000,65197.000000,64016.000000,64593.000000,64593.000000,2853100
2017-04-10,64593.000000,64928.000000,64115.000000,64650.000000,64650.000000,2984000
2017-04-11,64650.000000,64872.000000,63351.000000,64360.000000,64360.000000,3178400
2017-04-12,64362.000000,64456.000000,63814.000000,63892.000000,63892.000000,4253500
2017-04-13,63891.000000,63992.000000,62826.000000,62826.000000,62826.000000,3212900
2017-04-17,62828.000000,64424.000000,62828.000000,64335.000000,64335.000000,0
2017-04-18,64336.000000,64591.000000,63717.000000,64159.000000,64159.000000,3144800
2017-04-19,64165.000000,64572.000000,63219.000000,63407.000000,63407.000000,3069500
2017-04-20,63406.000000,64163.000000,63388.000000,63761.000000,63761.000000,2899700
2017-04-24,63761.000000,64754.000000,63761.000000,64389.000000,64389.000000,3194100
2017-04-25,64384.000000,65148.000000,63875.000000,65148.000000,65148.000000,3037200
2017-04-26,65144.000000,65436.000000,64679.000000,64862.000000,64862.000000,3221600
2017-04-27,64872.000000,65327.000000,64292.000000,64677.000000,64677.000000,3112100
2017-04-28,64679.000000,65403.000000,64592.000000,65403.000000,65403.000000,2973700
2017-05-02,65404.000000,66877.000000,65404.000000,66722.000000,66722.000000,3497000
2017-05-03,66720.000000,66758.000000,65898.000000,66094.000000,66094.000000,3446400
2017-05-04,66069.000000,66099.000000,64721.000000,64863.000000,64863.000000,3779900
2017-05-05,64869.000000,65768.000000,64863.000000,65710.000000,65710.000000,2760000
2017-05-08,65705.000000,66015.000000,65295.000000,65526.000000,65526.000000,2273300
2017-05-09,65533.000000,66536.000000,65533.000000,66278.000000,66278.000000,2679100
2017-05-10,66284.000000,67528.000000,66284.000000,67350.000000,67350.000000,3174100
2017-05-11,67355.000000,67709.000000,67191.000000,67538.000000,67538.000000,2872600
2017-05-12,67536.000000,68429.000000,67536.000000,68222.000000,68222.000000,3822600
2017-05-15,68227.000000,68593.000000,68081.000000,68474.000000,68474.000000,3290300
2017-05-16,68473.000000,68792.000000,68124.000000,68684.000000,68684.000000,3672400
2017-05-17,68674.000000,68674.000000,67163.000000,67540.000000,67540.000000,3317200
2017-05-18,67536.000000,67536.000000,60315.000000,61597.000000,61597.000000,11046700
2017-05-19,61597.000000,63488.000000,61597.000000,62639.000000,62639.000000,6120800
2017-05-22,62638.000000,62638.000000,60925.000000,61673.000000,61673.000000,5815800
2017-05-23,61670.000000,62775.000000,61670.000000,62662.000000,62662.000000,4753500
2017-05-24,62673.000000,64016.000000,62673.000000,63257.000000,63257.000000,4181200
2017-05-25,63256.000000,63991.000000,62762.000000,63227.000000,63227.000000,4001000
2017-05-26,63228.000000,64170.000000,63228.000000,64085.000000,64085.000000,3849400
2017-05-29,64055.000000,64055.000000,63531.000000,63761.000000,63761.000000,1646300
2017-05-30,63765.000000,64107.000000,63720.000000,63962.000000,63962.000000,2235300
2017-05-31,63961.000000,63984.000000,62673.000000,62711.000000,62711.000000,4535100
2017-06-01,62711.000000,63293.000000,62165.000000,62289.000000,62289.000000,3370200
2017-06-02,62289.000000,62773.000000,62161.000000,62511.000000,62511.000000,2874500
2017-06-05,62503.000000,62800.000000,62010.000000,62450.000000,62450.000000,2421700
2017-06-06,62450.000000,63302.000000,62426.000000,62955.000000,62955.000000,2993300
2017-06-07,62955.000000,63637.000000,62912.000000,63171.000000,63171.000000,2892300
2017-06-08,63171.000000,63171.000000,62376.000000,62756.000000,62756.000000,2702400
2017-06-09,62755.000000,63066.000000,62095.000000,62211.000000,62211.000000,3099900
2017-06-12,62219.000000,62286.000000,61279.000000,61700.000000,61700.000000,3026600
2017-06-13,61708.000000,62012.000000,61510.000000,61829.000000,61829.000000,2469100
2017-06-14,61831.000000,62475.000000,61508.000000,61923.000000,61923.000000,4328500
2017-06-15,null,null,null,null,null,null
2017-06-16,61911.000000,61921.000000,61269.000000,61626.000000,61626.000000,5088000
2017-06-19,61620.000000,62272.000000,61620.000000,62014.000000,62014.000000,2752600
2017-06-20,62011.000000,62011.000000,60766.000000,60766.000000,60766.000000,3956200
2017-06-21,60783.000000,61188.000000,60544.000000,60762.000000,60762.000000,3274700
2017-06-22,60762.000000,61354.000000,60758.000000,61272.000000,61272.000000,3066900
2017-06-23,61272.000000,61400.000000,60992.000000,61087.000000,61087.000000,2836700
2017-06-26,61088.000000,62251.000000,61088.000000,62188.000000,62188.000000,2599200
2017-06-27,62188.000000,62424.000000,61580.000000,61675.000000,61675.000000,3275700
2017-06-28,61684.000000,62057.000000,61433.000000,62018.000000,62018.000000,2719100
2017-06-29,62010.000000,62499.000000,61689.000000,62239.000000,62239.000000,2915500
2017-06-30,62238.000000,63038.000000,62238.000000,62900.000000,62900.000000,2688200
2017-07-03,62901.000000,63338.000000,62901.000000,63280.000000,63280.000000,2086300
2017-07-04,63268.000000,63346.000000,63076.000000,63232.000000,63232.000000,950700
2017-07-05,63215.000000,63485.000000,62708.000000,63154.000000,63154.000000,3169900
2017-07-06,63156.000000,63188.000000,62354.000000,62470.000000,62470.000000,3038700
2017-07-07,62474.000000,62926.000000,62035.000000,62322.000000,62322.000000,2894200
2017-07-10,62322.000000,63135.000000,62322.000000,63025.000000,63025.000000,2224000
2017-07-11,63027.000000,63891.000000,62908.000000,63832.000000,63832.000000,2566700
2017-07-12,63840.000000,64938.000000,63827.000000,64836.000000,64836.000000,4116300
2017-07-13,64854.000000,65302.000000,64854.000000,65178.000000,65178.000000,3121700
2017-07-14,65178.000000,65624.000000,65178.000000,65436.000000,65436.000000,2711600
2017-07-17,65431.000000,65478.000000,65119.000000,65212.000000,65212.000000,2255300
2017-07-18,65208.000000,65338.000000,64943.000000,65338.000000,65338.000000,2213500
2017-07-19,65337.000000,65604.000000,64874.000000,65180.000000,65180.000000,2622700
2017-07-20,65178.000000,65505.000000,64898.000000,64938.000000,64938.000000,2252900
2017-07-21,64936.000000,65150.000000,64599.000000,64684.000000,64684.000000,2125500
2017-07-24,64695.000000,65104.000000,64678.000000,65100.000000,65100.000000,1908900
2017-07-25,65101.000000,65749.000000,65101.000000,65668.000000,65668.000000,2737400
2017-07-26,65668.000000,65873.000000,64992.000000,65011.000000,65011.000000,2942300
2017-07-27,65013.000000,65678.000000,65013.000000,65277.000000,65277.000000,2483900
2017-07-28,65253.000000,65497.000000,64953.000000,65497.000000,65497.000000,2760700
2017-07-31,65503.000000,66048.000000,65503.000000,65920.000000,65920.000000,2572700
2017-08-01,65925.000000,66606.000000,65925.000000,66516.000000,66516.000000,2762600
2017-08-02,66504.000000,67277.000000,66305.000000,67136.000000,67136.000000,3713700
2017-08-03,67136.000000,67256.000000,66705.000000,66777.000000,66777.000000,2722400
2017-08-04,66783.000000,67104.000000,66525.000000,66898.000000,66898.000000,2370900
2017-08-07,66898.000000,68043.000000,66887.000000,67940.000000,67940.000000,2996800
2017-08-08,67936.000000,68500.000000,67671.000000,67899.000000,67899.000000,3134300
2017-08-09,67894.000000,67894.000000,67290.000000,67671.000000,67671.000000,2488000
2017-08-10,67671.000000,67671.000000,66650.000000,66992.000000,66992.000000,2820800
2017-08-11,66992.000000,67623.000000,66678.000000,67359.000000,67359.000000,2890000
2017-08-14,67364.000000,68642.000000,67226.000000,68285.000000,68285.000000,2827300
2017-08-15,68296.000000,68846.000000,68293.000000,68355.000000,68355.000000,2753200
2017-08-16,68356.000000,68950.000000,68304.000000,68594.000000,68594.000000,3753400
2017-08-17,68596.000000,68596.000000,67866.000000,67977.000000,67977.000000,2661800
2017-08-18,67990.000000,68808.000000,67979.000000,68715.000000,68715.000000,3464800
2017-08-21,68713.000000,69068.000000,68514.000000,68635.000000,68635.000000,2643300
2017-08-22,68645.000000,70278.000000,68645.000000,70011.000000,70011.000000,3907500
2017-08-23,70011.000000,70587.000000,69947.000000,70478.000000,70478.000000,3348400
2017-08-24,70482.000000,71238.000000,70482.000000,71133.000000,71133.000000,3113000
2017-08-25,71138.000000,71506.000000,70801.000000,71074.000000,71074.000000,2411000
2017-08-28,71074.000000,71390.000000,70909.000000,71017.000000,71017.000000,2196400
2017-08-29,71005.000000,71330.000000,70517.000000,71330.000000,71330.000000,2274700
2017-08-30,71328.000000,71454.000000,70755.000000,70886.000000,70886.000000,2663200
2017-08-31,70887.000000,71234.000000,70516.000000,70835.000000,70835.000000,4245100
2017-09-01,70848.000000,72217.000000,70846.000000,71923.000000,71923.000000,3880900
2017-09-04,71921.000000,72141.000000,71671.000000,72129.000000,72129.000000,1998000
2017-09-05,72134.000000,73180.000000,71827.000000,72151.000000,72151.000000,4230900
2017-09-06,72157.000000,73608.000000,72157.000000,73412.000000,73412.000000,4242500
2017-09-07,null,null,null,null,null,null
2017-09-08,73413.000000,73646.000000,72925.000000,73079.000000,73079.000000,3114100
2017-09-11,73096.000000,74636.000000,73096.000000,74319.000000,74319.000000,3283100
2017-09-12,74322.000000,75332.000000,74294.000000,74539.000000,74539.000000,3591700
2017-09-13,74543.000000,75146.000000,74196.000000,74788.000000,74788.000000,3212500
2017-09-14,74787.000000,74949.000000,74397.000000,74657.000000,74657.000000,3206100
2017-09-15,74656.000000,75820.000000,74648.000000,75757.000000,75757.000000,4825000
2017-09-18,75758.000000,76404.000000,75621.000000,75990.000000,75990.000000,3437400
2017-09-19,75990.000000,76071.000000,75300.000000,75974.000000,75974.000000,3026100
2017-09-20,75974.000000,76420.000000,75074.000000,76004.000000,76004.000000,3890900
2017-09-21,76014.000000,76251.000000,75282.000000,75604.000000,75604.000000,3228500
2017-09-22,75618.000000,75734.000000,75029.000000,75390.000000,75390.000000,2801700
2017-09-25,75381.000000,75470.000000,74303.000000,74443.000000,74443.000000,3376500
2017-09-26,74443.000000,74971.000000,74319.000000,74319.000000,74319.000000,3565400
2017-09-27,74358.000000,74744.000000,73125.000000,73797.000000,73797.000000,3788600
2017-09-28,73808.000000,74011.000000,73277.000000,73567.000000,73567.000000,3082900
2017-09-29,73571.000000,74518.000000,73571.000000,74294.000000,74294.000000,3126600
2017-10-02,74295.000000,74506.000000,73845.000000,74360.000000,74360.000000,2512000
2017-10-03,74363.000000,76763.000000,74363.000000,76763.000000,76763.000000,3816900
2017-10-04,76763.000000,77004.000000,76422.000000,76591.000000,76591.000000,3119500
2017-10-05,76592.000000,78024.000000,76592.000000,76618.000000,76618.000000,4112900
2017-10-06,76618.000000,76618.000000,75603.000000,76055.000000,76055.000000,2994300
2017-10-09,76055.000000,76067.000000,75181.000000,75727.000000,75727.000000,2335300
2017-10-10,75745.000000,76996.000000,75745.000000,76897.000000,76897.000000,3489200
2017-10-11,76910.000000,76985.000000,76323.000000,76660.000000,76660.000000,3781500
2017-10-12,null,null,null,null,null,null
2017-10-13,76659.000000,77319.000000,76659.000000,76990.000000,76990.000000,3200100
2017-10-16,76985.000000,77382.000000,76565.000000,76892.000000,76892.000000,3075600
2017-10-17,76892.000000,76892.000000,76046.000000,76201.000000,76201.000000,2771100
2017-10-18,76211.000000,76730.000000,76012.000000,76591.000000,76591.000000,3156800
2017-10-19,76591.000000,76591.000000,75366.000000,76283.000000,76283.000000,2509800
2017-10-20,76291.000000,76971.000000,76291.000000,76391.000000,76391.000000,2645300
2017-10-23,76398.000000,76498.000000,75315.000000,75413.000000,75413.000000,2631800
2017-10-24,75426.000000,76420.000000,75426.000000,76350.000000,76350.000000,3047500
2017-10-25,76350.000000,76883.000000,75404.000000,76671.000000,76671.000000,2953800
2017-10-26,76671.000000,77061.000000,75813.000000,75896.000000,75896.000000,2901100
2017-10-27,75898.000000,76617.000000,75601.000000,75976.000000,75976.000000,3434400
2017-10-30,75973.000000,75973.000000,74305.000000,74800.000000,74800.000000,3811600
2017-10-31,74798.000000,75142.000000,74145.000000,74308.000000,74308.000000,3545700
2017-11-01,74310.000000,75199.000000,73823.000000,73824.000000,73824.000000,3668100
2017-11-02,null,null,null,null,null,null
2017-11-03,73834.000000,74254.000000,73094.000000,73915.000000,73915.000000,4386900
2017-11-06,73911.000000,74445.000000,73830.000000,74311.000000,74311.000000,3297400
2017-11-07,74306.000000,74306.000000,72386.000000,72415.000000,72415.000000,4888900
2017-11-08,72468.000000,74481.000000,72468.000000,74363.000000,74363.000000,3408800
2017-11-09,74363.000000,74363.000000,72795.000000,72931.000000,72931.000000,3303800
2017-11-10,72932.000000,73019.000000,71920.000000,72166.000000,72166.000000,3140100
2017-11-13,72167.000000,72735.000000,71776.000000,72475.000000,72475.000000,2783400
2017-11-14,72442.000000,72838.000000,70825.000000,70827.000000,70827.000000,4352600
2017-11-15,72442.000000,72838.000000,70825.000000,70827.000000,70827.000000,0
2017-11-16,70827.000000,72896.000000,70827.000000,72512.000000,72512.000000,3340900
2017-11-17,72512.000000,73632.000000,72390.000000,73437.000000,73437.000000,2749700
2017-11-20,null,null,null,null,null,null
2017-11-21,73439.000000,75073.000000,73439.000000,74595.000000,74595.000000,3539600
2017-11-22,74611.000000,75019.000000,74242.000000,74519.000000,74519.000000,3410600
2017-11-23,74519.000000,74578.000000,73851.000000,74487.000000,74487.000000,1556800
2017-11-24,74503.000000,74542.000000,74093.000000,74157.000000,74157.000000,2510300
2017-11-27,74157.000000,74157.000000,73159.000000,74059.000000,74059.000000,2810800
2017-11-28,74060.000000,74989.000000,74056.000000,74140.000000,74140.000000,3030700
2017-11-29,74146.000000,74515.000000,72700.000000,72700.000000,72700.000000,3639400
2017-11-30,72700.000000,72700.000000,71215.000000,71971.000000,71971.000000,5348800
2017-12-01,71955.000000,72472.000000,71488.000000,72264.000000,72264.000000,3003100
2017-12-04,72266.000000,73749.000000,72266.000000,73090.000000,73090.000000,3038600
2017-12-05,73090.000000,74166.000000,72319.000000,72546.000000,72546.000000,2913300
2017-12-06,72535.000000,73418.000000,71906.000000,73268.000000,73268.000000,3099300
2017-12-07,73268.000000,73268.000000,71356.000000,72487.000000,72487.000000,3260800
2017-12-08,72489.000000,73425.000000,72489.000000,72732.000000,72732.000000,3085600
2017-12-11,72775.000000,73361.000000,72498.000000,72800.000000,72800.000000,2450200
2017-12-12,72800.000000,73814.000000,71798.000000,73814.000000,73814.000000,2956100
2017-12-13,73827.000000,74622.000000,72569.000000,72914.000000,72914.000000,4494700
2017-12-14,72913.000000,72913.000000,71969.000000,72429.000000,72429.000000,3491800
2017-12-15,72428.000000,73069.000000,72277.000000,72608.000000,72608.000000,4659500
2017-12-18,72621.000000,73519.000000,72621.000000,73115.000000,73115.000000,3202900
2017-12-19,73122.000000,73139.000000,72347.000000,72680.000000,72680.000000,2351600
2017-12-20,72680.000000,73492.000000,72680.000000,73367.000000,73367.000000,2219600
2017-12-21,73367.000000,75133.000000,73265.000000,75133.000000,75133.000000,3056400
2017-12-22,75128.000000,75227.000000,74623.000000,75187.000000,75187.000000,1906900
2017-12-25,null,null,null,null,null,null
2017-12-26,75187.000000,75758.000000,74924.000000,75688.000000,75688.000000,1579700
2017-12-27,75708.000000,76293.000000,75708.000000,76073.000000,76073.000000,1792200
2017-12-28,76077.000000,76437.000000,76077.000000,76402.000000,76402.000000,2083000
2017-12-29,76077.000000,76437.000000,76077.000000,76402.000000,76402.000000,0
2018-01-02,76403.000000,77909.000000,76403.000000,77891.000000,77891.000000,2880300
2018-01-03,77889.000000,78414.000000,77602.000000,77995.000000,77995.000000,3142200
2018-01-04,77998.000000,79135.000000,77998.000000,78647.000000,78647.000000,3486100
2018-01-05,78644.000000,79071.000000,78218.000000,79071.000000,79071.000000,2747100
2018-01-08,79070.000000,79395.000000,78631.000000,79379.000000,79379.000000,2550800
2018-01-09,79379.000000,79415.000000,78699.000000,78864.000000,78864.000000,3458600
2018-01-10,78864.000000,78864.000000,78164.000000,78201.000000,78201.000000,2759900
2018-01-11,78201.000000,79365.000000,78201.000000,79365.000000,79365.000000,3409400
2018-01-12,79365.000000,79440.000000,78861.000000,79349.000000,79349.000000,3577800
2018-01-15,79349.000000,79847.000000,79349.000000,79752.000000,79752.000000,1941000
2018-01-16,79751.000000,80246.000000,79668.000000,79832.000000,79832.000000,2982500
2018-01-17,79832.000000,81189.000000,79828.000000,81189.000000,81189.000000,3341200
2018-01-18,81185.000000,81367.000000,80498.000000,80963.000000,80963.000000,3429600
2018-01-19,80965.000000,81429.000000,80854.000000,81220.000000,81220.000000,3123200
2018-01-22,81220.000000,81675.000000,80923.000000,81675.000000,81675.000000,2693000
2018-01-23,81676.000000,81676.000000,80524.000000,80678.000000,80678.000000,3711200
2018-01-24,80679.000000,83680.000000,80679.000000,83680.000000,83680.000000,5503700
2018-01-25,80679.000000,83680.000000,80679.000000,83680.000000,83680.000000,0
2018-01-26,83680.000000,85531.000000,83680.000000,85531.000000,85531.000000,5410600
2018-01-29,85531.000000,85531.000000,84341.000000,84698.000000,84698.000000,3889600
2018-01-30,84697.000000,84697.000000,83804.000000,84482.000000,84482.000000,3566000
2018-01-31,84485.000000,86213.000000,84484.000000,84913.000000,84913.000000,4233500
2018-02-01,84913.000000,86028.000000,84833.000000,85495.000000,85495.000000,4085300
2018-02-02,85495.000000,85495.000000,83831.000000,84041.000000,84041.000000,3376900
2018-02-05,84040.000000,84311.000000,81861.000000,81861.000000,81861.000000,3253600
2018-02-06,81857.000000,84162.000000,80804.000000,83894.000000,83894.000000,5599100
2018-02-07,83894.000000,84410.000000,82548.000000,82767.000000,82767.000000,3886000
2018-02-08,82773.000000,83501.000000,81109.000000,81533.000000,81533.000000,4011400
2018-02-09,81532.000000,81897.000000,79690.000000,80899.000000,80899.000000,4283400
2018-02-14,80901.000000,83782.000000,80901.000000,83543.000000,83543.000000,3910700
2018-02-15,83551.000000,84686.000000,83551.000000,84291.000000,84291.000000,3489300
2018-02-16,84291.000000,84575.000000,83824.000000,84525.000000,84525.000000,3475800
2018-02-19,84525.000000,84956.000000,84525.000000,84793.000000,84793.000000,2088900
2018-02-20,84792.000000,86290.000000,84261.000000,85804.000000,85804.000000,4078100
2018-02-21,85804.000000,87358.000000,85804.000000,86052.000000,86052.000000,4815500
2018-02-22,86050.000000,87159.000000,86050.000000,86686.000000,86686.000000,3535700
2018-02-23,86690.000000,87345.000000,86138.000000,87293.000000,87293.000000,4178600
2018-02-26,87296.000000,88318.000000,87242.000000,87653.000000,87653.000000,4047100
2018-02-27,87649.000000,87839.000000,86613.000000,86935.000000,86935.000000,3534700
2018-02-28,86939.000000,87109.000000,85431.000000,85481.000000,85481.000000,5947100
2018-03-01,85337.000000,86260.000000,84640.000000,85378.000000,85378.000000,4341300
2018-03-02,85378.000000,85761.000000,83897.000000,85761.000000,85761.000000,3884300
2018-03-05,85292.000000,86165.000000,85053.000000,86023.000000,86023.000000,3425200
2018-03-06,86023.000000,86931.000000,85653.000000,85653.000000,85653.000000,3608600
2018-03-07,85653.000000,85653.000000,84397.000000,85484.000000,85484.000000,3456800
2018-03-08,85510.000000,85830.000000,84491.000000,84985.000000,84985.000000,3694700
2018-03-09,84987.000000,86389.000000,84749.000000,86371.000000,86371.000000,3481500
2018-03-12,86386.000000,87046.000000,86386.000000,86900.000000,86900.000000,2602900
2018-03-13,86902.000000,87333.000000,86119.000000,86384.000000,86384.000000,2735800
2018-03-14,86383.000000,86970.000000,85691.000000,86051.000000,86051.000000,2561000
2018-03-15,86051.000000,86051.000000,84720.000000,84928.000000,84928.000000,3840100
2018-03-16,84928.000000,85495.000000,84525.000000,84886.000000,84886.000000,5446200
2018-03-19,84886.000000,84886.000000,83678.000000,83913.000000,83913.000000,3330600
2018-03-20,83919.000000,84412.000000,83682.000000,84164.000000,84164.000000,2682000
2018-03-21,84166.000000,85145.000000,84080.000000,84977.000000,84977.000000,3260900
2018-03-22,84984.000000,85499.000000,84197.000000,84768.000000,84768.000000,3241700
2018-03-23,84766.000000,85450.000000,84042.000000,84377.000000,84377.000000,3176900
2018-03-26,84377.000000,85553.000000,84357.000000,85088.000000,85088.000000,2355600
2018-03-27,85103.000000,85296.000000,83542.000000,83808.000000,83808.000000,2948400
2018-03-28,83806.000000,83889.000000,82889.000000,83874.000000,83874.000000,2911400
2018-03-29,83874.000000,85708.000000,83874.000000,85366.000000,85366.000000,3150300
2018-04-02,85365.000000,85675.000000,84166.000000,84666.000000,84666.000000,2598500
2018-04-03,84669.000000,85411.000000,84210.000000,84623.000000,84623.000000,2579000
2018-04-04,84610.000000,84610.000000,82826.000000,84360.000000,84360.000000,2948300
2018-04-05,84374.000000,86148.000000,84374.000000,85210.000000,85210.000000,4257700
2018-04-06,85210.000000,85210.000000,83833.000000,84820.000000,84820.000000,3069100
2018-04-09,84832.000000,85110.000000,83155.000000,83307.000000,83307.000000,3174800
2018-04-10,83312.000000,84538.000000,83312.000000,84510.000000,84510.000000,3518700
2018-04-11,84494.000000,85417.000000,84340.000000,85246.000000,85246.000000,3370600
2018-04-12,85246.000000,85577.000000,85025.000000,85444.000000,85444.000000,2837000
2018-04-13,85441.000000,85441.000000,84144.000000,84334.000000,84334.000000,3504200
2018-04-16,84328.000000,84591.000000,82762.000000,82862.000000,82862.000000,2913400
2018-04-17,82862.000000,84191.000000,82810.000000,84086.000000,84086.000000,2628600
2018-04-18,84090.000000,86149.000000,84090.000000,85776.000000,85776.000000,4196900
2018-04-19,85775.000000,86059.000000,85197.000000,85824.000000,85824.000000,3522500
2018-04-20,85823.000000,85823.000000,85025.000000,85550.000000,85550.000000,2990100
2018-04-23,85520.000000,85746.000000,84711.000000,85602.000000,85602.000000,2426000
2018-04-24,85603.000000,86578.000000,85106.000000,85469.000000,85469.000000,2845000
2018-04-25,85466.000000,85466.000000,84349.000000,85044.000000,85044.000000,3218400
2018-04-26,85051.000000,86383.000000,85051.000000,86383.000000,86383.000000,3138000
2018-04-27,86383.000000,87179.000000,86262.000000,86445.000000,86445.000000,0
2018-04-30,86443.000000,86739.000000,85979.000000,86115.000000,86115.000000,2181000
2018-05-02,86111.000000,86111.000000,84383.000000,84547.000000,84547.000000,3720600
2018-05-03,84547.000000,84562.000000,83178.000000,83288.000000,83288.000000,3977800
2018-05-04,83286.000000,83671.000000,82746.000000,83118.000000,83118.000000,3472900
2018-05-07,83199.000000,83643.000000,82602.000000,82714.000000,82714.000000,2843000
2018-05-08,82715.000000,83409.000000,82201.000000,82956.000000,82956.000000,3949500
2018-05-09,82977.000000,84447.000000,82855.000000,84265.000000,84265.000000,4695400
2018-05-10,84284.000000,86201.000000,84284.000000,85861.000000,85861.000000,4611100
2018-05-11,85861.000000,86406.000000,85183.000000,85220.000000,85220.000000,4379700
2018-05-14,85222.000000,86105.000000,84688.000000,85232.000000,85232.000000,4080700
2018-05-15,85225.000000,85231.000000,83830.000000,85130.000000,85130.000000,4405100
2018-05-16,85122.000000,86678.000000,85044.000000,86537.000000,86537.000000,3707000
2018-05-17,86537.000000,86537.000000,83377.000000,83622.000000,83622.000000,5508600
2018-05-18,83614.000000,83614.000000,81391.000000,83082.000000,83082.000000,5730200
2018-05-21,83095.000000,83883.000000,81576.000000,81815.000000,81815.000000,4242200
2018-05-22,81817.000000,83396.000000,81613.000000,82739.000000,82739.000000,4785500
2018-05-23,82742.000000,82742.000000,80867.000000,80867.000000,80867.000000,3875500
2018-05-24,80860.000000,80860.000000,79027.000000,80122.000000,80122.000000,6182200
2018-05-25,80123.000000,80629.000000,78622.000000,78898.000000,78898.000000,4650100
2018-05-28,78886.000000,78886.000000,75337.000000,75356.000000,75356.000000,4176200
2018-05-29,75361.000000,77214.000000,75361.000000,76072.000000,76072.000000,5972300
2018-05-30,76058.000000,77097.000000,75515.000000,76754.000000,76754.000000,7442100
2018-06-01,76779.000000,78169.000000,75524.000000,77240.000000,77240.000000,6044400
2018-06-04,77244.000000,78637.000000,77244.000000,78596.000000,78596.000000,4023100
2018-06-05,78595.000000,78892.000000,76412.000000,76642.000000,76642.000000,4499800
2018-06-06,76641.000000,76967.000000,75518.000000,76117.000000,76117.000000,4871700
2018-06-07,76117.000000,76117.000000,71162.000000,73851.000000,73851.000000,7919200
2018-06-08,73848.000000,74031.000000,71679.000000,72942.000000,72942.000000,5952400
2018-06-11,72943.000000,73716.000000,71843.000000,72308.000000,72308.000000,3564300
2018-06-12,72308.000000,73322.000000,72124.000000,72754.000000,72754.000000,3889600
2018-06-13,72757.000000,72977.000000,71035.000000,72122.000000,72122.000000,4360200
2018-06-14,72151.000000,72708.000000,71344.000000,71421.000000,71421.000000,4281600
2018-06-15,71421.000000,71421.000000,69583.000000,70758.000000,70758.000000,6456800
2018-06-18,70757.000000,70757.000000,69360.000000,69815.000000,69815.000000,3475200
2018-06-19,69811.000000,72010.000000,69069.000000,71394.000000,71394.000000,5185300
2018-06-20,71397.000000,72617.000000,71155.000000,72123.000000,72123.000000,4414600
2018-06-21,72117.000000,72207.000000,70019.000000,70075.000000,70075.000000,3490800
2018-06-22,70077.000000,71058.000000,69907.000000,70641.000000,70641.000000,3054700
2018-06-25,70642.000000,71323.000000,69779.000000,70953.000000,70953.000000,3346300
2018-06-26,70968.000000,71622.000000,70203.000000,71405.000000,71405.000000,3502300
2018-06-27,71405.000000,72032.000000,70134.000000,70609.000000,70609.000000,3588900
2018-06-28,70609.000000,72092.000000,70439.000000,71767.000000,71767.000000,3511400
2018-06-29,71779.000000,73020.000000,71779.000000,72763.000000,72763.000000,3879400
2018-07-02,72763.000000,72840.000000,71935.000000,72840.000000,72840.000000,2753900
2018-07-03,72848.000000,74515.000000,72848.000000,73668.000000,73668.000000,3253800
2018-07-04,73667.000000,74904.000000,73450.000000,74743.000000,74743.000000,2142100
2018-07-05,74751.000000,75127.000000,73756.000000,74553.000000,74553.000000,3562800
2018-07-06,74558.000000,75065.000000,74048.000000,75010.000000,75010.000000,0
2018-07-10,75015.000000,75895.000000,74431.000000,74862.000000,74862.000000,3901000
2018-07-11,74862.000000,75025.000000,74196.000000,74399.000000,74399.000000,3766800
2018-07-12,74403.000000,75898.000000,74403.000000,75856.000000,75856.000000,3508500
2018-07-13,75856.000000,76682.000000,75554.000000,76594.000000,76594.000000,0
2018-07-16,76587.000000,76924.000000,76129.000000,76653.000000,76653.000000,3134700
2018-07-17,76653.000000,78522.000000,76482.000000,78130.000000,78130.000000,3882900
2018-07-18,78124.000000,78496.000000,77164.000000,77363.000000,77363.000000,3394300
2018-07-19,77360.000000,77487.000000,75890.000000,77487.000000,77487.000000,3781100
2018-07-20,77500.000000,79489.000000,77500.000000,78571.000000,78571.000000,4745200
2018-07-23,78571.000000,78639.000000,77871.000000,77996.000000,77996.000000,2446800
2018-07-24,78005.000000,79497.000000,78005.000000,79155.000000,79155.000000,3283200
2018-07-25,79154.000000,80437.000000,79154.000000,80218.000000,80218.000000,3472700
2018-07-26,80242.000000,80589.000000,79081.000000,79405.000000,79405.000000,3596500
2018-07-27,79405.000000,80251.000000,79405.000000,79866.000000,79866.000000,3015600
2018-07-30,79866.000000,80492.000000,79699.000000,80276.000000,80276.000000,2631400
2018-07-31,80279.000000,80279.000000,79016.000000,79220.000000,79220.000000,3354500
2018-08-01,79213.000000,79731.000000,78769.000000,79302.000000,79302.000000,3227100
2018-08-02,79237.000000,79896.000000,78573.000000,79637.000000,79637.000000,3005500
2018-08-03,79656.000000,81792.000000,79656.000000,81435.000000,81435.000000,3802600
2018-08-06,81445.000000,81765.000000,80965.000000,81051.000000,81051.000000,2516600
2018-08-07,81093.000000,81742.000000,79923.000000,80347.000000,80347.000000,3861200
2018-08-08,80347.000000,80912.000000,78966.000000,79152.000000,79152.000000,3833800
2018-08-09,79171.000000,79461.000000,78156.000000,78768.000000,78768.000000,3717400
2018-08-10,78766.000000,78766.000000,76043.000000,76514.000000,76514.000000,0
2018-08-13,76513.000000,77689.000000,75931.000000,77496.000000,77496.000000,3958200
2018-08-14,77499.000000,78742.000000,77499.000000,78602.000000,78602.000000,3713000
2018-08-15,78614.000000,78618.000000,76829.000000,77078.000000,77078.000000,4386400
2018-08-16,77085.000000,77704.000000,76381.000000,76819.000000,76819.000000,3285400
2018-08-17,76817.000000,76817.000000,75633.000000,76029.000000,76029.000000,3742300
2018-08-20,76029.000000,76497.000000,75608.000000,76328.000000,76328.000000,3578100
2018-08-21,76327.000000,76340.000000,74915.000000,75180.000000,75180.000000,4077000
2018-08-22,75171.000000,76904.000000,74876.000000,76902.000000,76902.000000,3610400
2018-08-23,76898.000000,77232.000000,75466.000000,75634.000000,75634.000000,3866700
2018-08-24,75647.000000,76629.000000,75647.000000,76262.000000,76262.000000,3159900
2018-08-27,76264.000000,78008.000000,76264.000000,77930.000000,77930.000000,2750600
2018-08-28,77928.000000,78038.000000,77149.000000,77473.000000,77473.000000,2964800
2018-08-29,77472.000000,78783.000000,77399.000000,78389.000000,78389.000000,3127600
2018-08-30,78389.000000,78389.000000,76372.000000,76404.000000,76404.000000,3546800
2018-08-31,76386.000000,77202.000000,76026.000000,76678.000000,76678.000000,4145600
2018-09-03,76675.000000,76675.000000,75729.000000,76193.000000,76193.000000,1673300
2018-09-04,76192.000000,76192.000000,74605.000000,74712.000000,74712.000000,3162300
2018-09-05,74712.000000,75370.000000,74276.000000,75092.000000,75092.000000,2830400
2018-09-06,75098.000000,76533.000000,74986.000000,76416.000000,76416.000000,3298500
2018-09-10,76416.000000,77293.000000,76115.000000,76436.000000,76436.000000,3105200
2018-09-11,76437.000000,76437.000000,74275.000000,74657.000000,74657.000000,0
2018-09-12,74680.000000,75680.000000,74499.000000,75125.000000,75125.000000,3709100
2018-09-13,75126.000000,75407.000000,74501.000000,74687.000000,74687.000000,3062100
2018-09-14,74687.000000,75705.000000,74445.000000,75429.000000,75429.000000,3231700
2018-09-17,75428.000000,76893.000000,75227.000000,76789.000000,76789.000000,3397600
2018-09-18,76781.000000,78454.000000,76677.000000,78314.000000,78314.000000,4167000
2018-09-19,78268.000000,79021.000000,77624.000000,78169.000000,78169.000000,3780800
2018-09-20,78169.000000,78944.000000,77820.000000,78116.000000,78116.000000,3137600
2018-09-21,78116.000000,80002.000000,78116.000000,79444.000000,79444.000000,4666800
2018-09-24,79447.000000,79447.000000,77857.000000,77984.000000,77984.000000,0
2018-09-25,77980.000000,78688.000000,77005.000000,78630.000000,78630.000000,3700400
2018-09-26,78634.000000,79461.000000,78530.000000,78656.000000,78656.000000,3735300
2018-09-27,78676.000000,80107.000000,78676.000000,80000.000000,80000.000000,4475000
2018-09-28,80000.000000,80000.000000,78967.000000,79342.000000,79342.000000,4061400
2018-10-01,79350.000000,79557.000000,78091.000000,78624.000000,78624.000000,3134400
2018-10-02,78625.000000,81778.000000,78625.000000,81612.000000,81612.000000,5929900
2018-10-03,81624.000000,85442.000000,81623.000000,83273.000000,83273.000000,7618600
2018-10-04,83275.000000,83430.000000,81892.000000,82953.000000,82953.000000,4935600
2018-10-05,82972.000000,83805.000000,82030.000000,82322.000000,82322.000000,5394800
2018-10-08,82324.000000,87333.000000,82324.000000,86084.000000,86084.000000,9999000
2018-10-09,86053.000000,86573.000000,85433.000000,86088.000000,86088.000000,6461000
2018-10-10,86084.000000,86085.000000,83679.000000,83679.000000,83679.000000,0
2018-10-11,83700.000000,84749.000000,82607.000000,82921.000000,82921.000000,5188700
2018-10-15,82922.000000,84278.000000,82922.000000,83360.000000,83360.000000,4782900
2018-10-16,83420.000000,85718.000000,83420.000000,85718.000000,85718.000000,4811300
2018-10-17,85714.000000,86167.000000,84944.000000,85764.000000,85764.000000,4858600
2018-10-18,85760.000000,85760.000000,83846.000000,83847.000000,83847.000000,4085300
2018-10-19,83845.000000,84954.000000,83667.000000,84220.000000,84220.000000,3753500
2018-10-22,84222.000000,85772.000000,84222.000000,85597.000000,85597.000000,3873700
2018-10-23,85595.000000,85595.000000,84032.000000,85300.000000,85300.000000,4388100
2018-10-24,85302.000000,85786.000000,83035.000000,83064.000000,83064.000000,4679200
2018-10-25,83124.000000,84831.000000,83124.000000,84084.000000,84084.000000,0
2018-10-26,84084.000000,85720.000000,83497.000000,85720.000000,85720.000000,6471500
2018-10-29,85728.000000,88377.000000,82783.000000,83797.000000,83797.000000,7733900
2018-10-30,83802.000000,86990.000000,83802.000000,86886.000000,86886.000000,6556900
2018-10-31,86889.000000,88028.000000,86213.000000,87424.000000,87424.000000,5889800
2018-11-01,87428.000000,89017.000000,87094.000000,88419.000000,88419.000000,5878400
2018-11-05,88418.000000,89598.000000,88347.000000,89598.000000,89598.000000,4620800
2018-11-06,89587.000000,89587.000000,88066.000000,88669.000000,88669.000000,0
2018-11-07,88676.000000,89565.000000,87541.000000,87714.000000,87714.000000,4371300
2018-11-08,87719.000000,88570.000000,85620.000000,85620.000000,85620.000000,5297700
2018-11-09,85620.000000,86233.000000,84030.000000,85641.000000,85641.000000,4814400
2018-11-12,85644.000000,86227.000000,85009.000000,85525.000000,85525.000000,3534000
2018-11-13,85531.000000,85941.000000,84071.000000,84914.000000,84914.000000,4410700
2018-11-14,84898.000000,85973.000000,84267.000000,85973.000000,85973.000000,5591600
2018-11-16,85975.000000,88516.000000,85975.000000,88515.000000,88515.000000,5184200
2018-11-19,88472.000000,88484.000000,87047.000000,87901.000000,87901.000000,3642100
2018-11-21,87896.000000,87896.000000,86254.000000,87269.000000,87269.000000,4140600
2018-11-22,87269.000000,87656.000000,87222.000000,87477.000000,87477.000000,2244500
2018-11-23,87479.000000,87479.000000,85763.000000,86230.000000,86230.000000,4148700
2018-11-26,86237.000000,87147.000000,84905.000000,85547.000000,85547.000000,4557300
2018-11-27,85547.000000,88018.000000,85377.000000,87891.000000,87891.000000,4971300
2018-11-28,87891.000000,89483.000000,87153.000000,89251.000000,89251.000000,5295600
2018-11-29,89145.000000,89910.000000,88475.000000,89710.000000,89710.000000,4257400
2018-11-30,89709.000000,90246.000000,89258.000000,89504.000000,89504.000000,6736700
2018-12-03,89511.000000,91242.000000,89429.000000,89820.000000,89820.000000,5935600
2018-12-04,89820.000000,90452.000000,88041.000000,88624.000000,88624.000000,4879700
2018-12-05,88644.000000,89111.000000,88449.000000,89040.000000,89040.000000,2790000
2018-12-06,88933.000000,88933.000000,87025.000000,88846.000000,88846.000000,4370100
2018-12-07,88849.000000,89986.000000,87907.000000,88115.000000,88115.000000,4479100
2018-12-10,88115.000000,88384.000000,85915.000000,85915.000000,85915.000000,4084400
2018-12-11,85918.000000,87520.000000,85583.000000,86420.000000,86420.000000,4390100
2018-12-12,86420.000000,87946.000000,86420.000000,86977.000000,86977.000000,5000500
2018-12-13,86979.000000,87842.000000,86856.000000,87838.000000,87838.000000,3658600
2018-12-14,87838.000000,88184.000000,87106.000000,87450.000000,87450.000000,3553300
2018-12-17,87448.000000,87820.000000,86328.000000,86400.000000,86400.000000,3849300
2018-12-18,86400.000000,87274.000000,86400.000000,86610.000000,86610.000000,4093500
2018-12-19,86617.000000,88101.000000,85674.000000,85674.000000,85674.000000,5664200
2018-12-20,85678.000000,86584.000000,84756.000000,85269.000000,85269.000000,6100500
2018-12-21,85269.000000,86554.000000,85134.000000,85697.000000,85697.000000,6076200
2018-12-26,85684.000000,85684.000000,83892.000000,85136.000000,85136.000000,3355100
2018-12-27,85141.000000,85739.000000,84876.000000,85460.000000,85460.000000,3820900
2018-12-28,85469.000000,88044.000000,85469.000000,87887.000000,87887.000000,3649100
2019-01-02,87887.000000,91479.000000,87536.000000,91012.000000,91012.000000,5615400
2019-01-03,91011.000000,91596.000000,89922.000000,91564.000000,91564.000000,6066200
2019-01-04,91577.000000,92701.000000,90824.000000,91841.000000,91841.000000,5322100
2019-01-07,91845.000000,92552.000000,91288.000000,91699.000000,91699.000000,4565000
2019-01-08,91699.000000,92231.000000,91064.000000,92032.000000,92032.000000,4496500
2019-01-09,92033.000000,93626.000000,92028.000000,93613.000000,93613.000000,5011400
2019-01-10,93599.000000,93987.000000,93050.000000,93806.000000,93806.000000,4840600
2019-01-11,93806.000000,93961.000000,93359.000000,93658.000000,93658.000000,5330500
2019-01-14,93645.000000,94474.000000,93335.000000,94474.000000,94474.000000,4486900
2019-01-15,94474.000000,94695.000000,93402.000000,94056.000000,94056.000000,4836400
2019-01-16,94057.000000,94393.000000,93687.000000,94393.000000,94393.000000,4257400
2019-01-17,94393.000000,95682.000000,93950.000000,95351.000000,95351.000000,4944200
2019-01-18,95386.000000,96396.000000,95386.000000,96097.000000,96097.000000,4884000
2019-01-21,96093.000000,96093.000000,94863.000000,96010.000000,96010.000000,2717600
2019-01-22,96008.000000,96070.000000,94662.000000,95103.000000,95103.000000,4256000
2019-01-23,95116.000000,96576.000000,95116.000000,96558.000000,96558.000000,0
2019-01-24,96558.000000,97677.000000,96558.000000,97677.000000,97677.000000,5019400
2019-01-28,97674.000000,97937.000000,94783.000000,95444.000000,95444.000000,7185300
2019-01-29,95508.000000,96751.000000,95508.000000,95639.000000,95639.000000,5262000
2019-01-30,95643.000000,97107.000000,95643.000000,96996.000000,96996.000000,6164400
2019-01-31,96996.000000,98405.000000,96996.000000,97394.000000,97394.000000,5976000
2019-02-01,97395.000000,98044.000000,96990.000000,97861.000000,97861.000000,4301600
2019-02-04,97861.000000,98589.000000,96901.000000,98589.000000,98589.000000,4278300
2019-02-05,98587.000000,98587.000000,97596.000000,98311.000000,98311.000000,4773700
2019-02-06,98308.000000,98308.000000,94636.000000,94636.000000,94636.000000,5458200
2019-02-07,94654.000000,95642.000000,93507.000000,94406.000000,94406.000000,5612500
2019-02-08,94401.000000,95486.000000,93424.000000,95343.000000,95343.000000,5302500
2019-02-11,95351.000000,95499.000000,93737.000000,94413.000000,94413.000000,3767300
2019-02-12,94420.000000,96571.000000,94420.000000,96168.000000,96168.000000,4915000
2019-02-13,96169.000000,96804.000000,95389.000000,95842.000000,95842.000000,5814400
2019-02-14,95843.000000,98019.000000,94915.000000,98015.000000,98015.000000,5222300
2019-02-15,98015.000000,98238.000000,97083.000000,97526.000000,97526.000000,4586300
2019-02-18,97527.000000,97527.000000,96239.000000,96510.000000,96510.000000,2837100
2019-02-19,96513.000000,98185.000000,96513.000000,97659.000000,97659.000000,4830600
2019-02-20,97661.000000,98544.000000,96545.000000,96545.000000,96545.000000,5906800
2019-02-21,96546.000000,97231.000000,95793.000000,96932.000000,96932.000000,5814100
2019-02-22,96929.000000,97887.000000,96929.000000,97886.000000,97886.000000,4426600
2019-02-25,97881.000000,98190.000000,97087.000000,97240.000000,97240.000000,4360000
2019-02-26,97242.000000,97904.000000,97235.000000,97603.000000,97603.000000,3555100
2019-02-27,97603.000000,97782.000000,96886.000000,97307.000000,97307.000000,3873500
2019-02-28,97307.000000,97528.000000,95364.000000,95584.000000,95584.000000,5365700
2019-03-01,95584.000000,96113.000000,94394.000000,94604.000000,94604.000000,4054700
2019-03-06,94604.000000,94889.000000,93945.000000,94217.000000,94217.000000,2715300
2019-03-07,94216.000000,94532.000000,93729.000000,94340.000000,94340.000000,4104300
2019-03-08,94340.000000,95476.000000,93305.000000,95365.000000,95365.000000,4054200
2019-03-11,95384.000000,98027.000000,95384.000000,98027.000000,98027.000000,4251500
2019-03-12,98038.000000,98150.000000,97267.000000,97828.000000,97828.000000,3832900
2019-03-13,97831.000000,99267.000000,97464.000000,98904.000000,98904.000000,4812100
2019-03-14,98905.000000,99036.000000,97776.000000,98605.000000,98605.000000,3584500
2019-03-15,98605.000000,99393.000000,98597.000000,99137.000000,99137.000000,5136400
2019-03-18,99141.000000,100038.000000,99141.000000,99994.000000,99994.000000,4204100
2019-03-19,99991.000000,100439.000000,99373.000000,99588.000000,99588.000000,5231100
2019-03-20,99588.000000,99708.000000,97981.000000,98041.000000,98041.000000,4633200
2019-03-21,98041.000000,98046.000000,95456.000000,96729.000000,96729.000000,5321200
2019-03-22,96725.000000,96725.000000,93380.000000,93735.000000,93735.000000,6001100
2019-03-25,93735.000000,94384.000000,93103.000000,93662.000000,93662.000000,4508400
2019-03-26,93668.000000,95525.000000,93668.000000,95307.000000,95307.000000,4660700
2019-03-27,95297.000000,95297.000000,91903.000000,91903.000000,91903.000000,5726900
2019-03-28,91901.000000,94854.000000,91584.000000,94389.000000,94389.000000,5192300
2019-03-29,94402.000000,95863.000000,94402.000000,95415.000000,95415.000000,4674600
2019-04-01,95423.000000,96752.000000,95423.000000,96054.000000,96054.000000,3753500
2019-04-02,96062.000000,96690.000000,94825.000000,95387.000000,95387.000000,3713200
2019-04-03,95392.000000,96442.000000,94124.000000,94491.000000,94491.000000,4308900
2019-04-04,94503.000000,96394.000000,94334.000000,96313.000000,96313.000000,4086200
2019-04-05,96319.000000,97493.000000,96152.000000,97108.000000,97108.000000,3689000
2019-04-08,97110.000000,97610.000000,96743.000000,97369.000000,97369.000000,3430800
2019-04-09,97366.000000,97366.000000,95488.000000,96292.000000,96292.000000,3733400
2019-04-10,96292.000000,96902.000000,95670.000000,95953.000000,95953.000000,4574600
2019-04-11,95954.000000,95954.000000,94173.000000,94755.000000,94755.000000,3530500
2019-04-12,94747.000000,94768.000000,92516.000000,92875.000000,92875.000000,6712200
2019-04-15,92875.000000,93723.000000,92697.000000,93083.000000,93083.000000,4629800
2019-04-16,93082.000000,95062.000000,92879.000000,94333.000000,94333.000000,4581600
2019-04-17,94337.000000,95042.000000,92338.000000,93285.000000,93285.000000,6458600
2019-04-18,93285.000000,95140.000000,93285.000000,94578.000000,94578.000000,4933300
2019-04-22,94578.000000,95038.000000,93721.000000,94588.000000,94588.000000,3176600
2019-04-23,94590.000000,96315.000000,94590.000000,95923.000000,95923.000000,4309100
2019-04-24,95923.000000,95923.000000,94163.000000,95045.000000,95045.000000,4658800
2019-04-25,95027.000000,96552.000000,94213.000000,96552.000000,96552.000000,4878200
2019-04-26,96552.000000,96563.000000,95620.000000,96236.000000,96236.000000,3767100
2019-04-29,96254.000000,97123.000000,96004.000000,96188.000000,96188.000000,3225400
2019-04-30,96191.000000,96707.000000,95613.000000,96353.000000,96353.000000,4228600
2019-05-02,96339.000000,96339.000000,95312.000000,95528.000000,95528.000000,3863600
2019-05-03,95521.000000,96315.000000,95521.000000,96008.000000,96008.000000,4014800
2019-05-06,95992.000000,95992.000000,94540.000000,95009.000000,95009.000000,3216000
2019-05-07,95009.000000,95009.000000,92750.000000,94389.000000,94389.000000,4907400
2019-05-08,94389.000000,96312.000000,94389.000000,95597.000000,95597.000000,4916500
2019-05-09,95597.000000,95597.000000,93883.000000,94808.000000,94808.000000,4152200
2019-05-10,94809.000000,94848.000000,93234.000000,94258.000000,94258.000000,4097900
2019-05-13,94252.000000,94252.000000,91600.000000,91727.000000,91727.000000,4662600
2019-05-14,91736.000000,92529.000000,91562.000000,92092.000000,92092.000000,4045400
2019-05-15,92088.000000,92088.000000,90295.000000,91623.000000,91623.000000,4791900
2019-05-16,91622.000000,91622.000000,89778.000000,90024.000000,90024.000000,5570000
2019-05-17,90023.000000,91321.000000,89409.000000,89993.000000,89993.000000,5342700
2019-05-20,90006.000000,92117.000000,89822.000000,91946.000000,91946.000000,4620000
2019-05-21,91946.000000,94573.000000,91946.000000,94485.000000,94485.000000,5397000
2019-05-22,94485.000000,95212.000000,93883.000000,94361.000000,94361.000000,4232500
2019-05-23,94360.000000,94547.000000,93300.000000,93910.000000,93910.000000,3787800
2019-05-24,93912.000000,94900.000000,93545.000000,93628.000000,93628.000000,3484700
2019-05-27,93626.000000,95444.000000,93626.000000,94864.000000,94864.000000,2544800
2019-05-28,94863.000000,96552.000000,94707.000000,96393.000000,96393.000000,6383100
2019-05-29,96389.000000,96986.000000,95690.000000,96567.000000,96567.000000,4559100
2019-05-30,96566.000000,97939.000000,96511.000000,97457.000000,97457.000000,4398200
2019-05-31,97420.000000,97992.000000,96792.000000,97030.000000,97030.000000,5089500
2019-06-03,97036.000000,97757.000000,96430.000000,97020.000000,97020.000000,4547900
2019-06-04,97020.000000,97723.000000,96593.000000,97380.000000,97380.000000,4293300
2019-06-05,97381.000000,97686.000000,95686.000000,95999.000000,95999.000000,3769100
2019-06-06,96002.000000,97462.000000,96002.000000,97205.000000,97205.000000,4054900
2019-06-07,97205.000000,98326.000000,97205.000000,97821.000000,97821.000000,3718500
2019-06-10,97828.000000,97856.000000,96782.000000,97467.000000,97467.000000,3584000
2019-06-11,97467.000000,98985.000000,97467.000000,98960.000000,98960.000000,4922400
2019-06-12,98960.000000,99240.000000,97831.000000,98321.000000,98321.000000,4948800
2019-06-13,98321.000000,99364.000000,98321.000000,98774.000000,98774.000000,5594000
2019-06-14,98776.000000,98981.000000,97601.000000,98040.000000,98040.000000,9184900
2019-06-17,98038.000000,98439.000000,97623.000000,97623.000000,97623.000000,3926300
2019-06-18,97633.000000,99412.000000,97633.000000,99404.000000,99404.000000,4524500
2019-06-19,99403.000000,100327.000000,98978.000000,100303.000000,100303.000000,4411300
2019-06-21,100305.000000,102100.000000,100305.000000,102013.000000,102013.000000,5490800
2019-06-24,102018.000000,102617.000000,101589.000000,102062.000000,102062.000000,3559800
2019-06-25,102061.000000,102061.000000,99890.000000,100093.000000,100093.000000,4469200
2019-06-26,100095.000000,101126.000000,100095.000000,100689.000000,100689.000000,5013800
2019-06-27,100689.000000,101025.000000,99421.000000,100724.000000,100724.000000,4154700
2019-06-28,100726.000000,101563.000000,100726.000000,100967.000000,100967.000000,4079900
2019-07-01,100973.000000,102432.000000,100973.000000,101340.000000,101340.000000,411600
2019-07-02,101342.000000,101565.000000,100073.000000,100605.000000,100605.000000,4951600
2019-07-03,100576.000000,102177.000000,100451.000000,102043.000000,102043.000000,4801200
2019-07-04,102047.000000,104022.000000,102047.000000,103636.000000,103636.000000,3978700
2019-07-05,103628.000000,104176.000000,102622.000000,104089.000000,104089.000000,4208400
2019-07-08,104090.000000,104679.000000,103988.000000,104530.000000,104530.000000,3500300
2019-07-10,104537.000000,106650.000000,104537.000000,105817.000000,105817.000000,6815700
2019-07-11,105818.000000,105886.000000,104814.000000,105146.000000,105146.000000,4845300
2019-07-12,105158.000000,105731.000000,103903.000000,103906.000000,103906.000000,4748000
2019-07-15,103909.000000,104578.000000,103495.000000,103803.000000,103803.000000,3995500
2019-07-16,103805.000000,104440.000000,103361.000000,103775.000000,103775.000000,4475800
2019-07-17,103775.000000,104453.000000,103712.000000,103856.000000,103856.000000,3818300
2019-07-18,103859.000000,104773.000000,103859.000000,104717.000000,104717.000000,4410900
2019-07-19,104716.000000,104723.000000,103388.000000,103452.000000,103452.000000,3484400
2019-07-22,103452.000000,104278.000000,103452.000000,103949.000000,103949.000000,3464400
2019-07-23,103949.000000,104430.000000,103518.000000,103704.000000,103704.000000,4050300
2019-07-24,103707.000000,104570.000000,103707.000000,104120.000000,104120.000000,4872700
2019-07-25,102991.000000,103464.000000,102390.000000,102655.000000,102655.000000,5804700
2019-07-26,102654.000000,103209.000000,102196.000000,102819.000000,102819.000000,5141400
2019-07-29,102817.000000,103483.000000,102461.000000,103483.000000,103483.000000,3559900
2019-07-30,103483.000000,103555.000000,102596.000000,102933.000000,102933.000000,4060500
2019-07-31,102946.000000,103129.000000,100950.000000,101812.000000,101812.000000,5072900
2019-08-01,101819.000000,104056.000000,101819.000000,102126.000000,102126.000000,7129100
2019-08-02,102122.000000,103180.000000,101667.000000,102674.000000,102674.000000,4923500
2019-08-05,102658.000000,102658.000000,99630.000000,100098.000000,100098.000000,5000400
2019-08-06,100098.000000,102178.000000,100098.000000,102164.000000,102164.000000,5074800
2019-08-07,102163.000000,102784.000000,100476.000000,102782.000000,102782.000000,5570600
2019-08-08,102811.000000,104282.000000,102811.000000,104115.000000,104115.000000,5538300
2019-08-09,104102.000000,104848.000000,103547.000000,103996.000000,103996.000000,4549300
2019-08-12,103946.000000,103946.000000,101621.000000,101915.000000,101915.000000,4509700
2019-08-13,101912.000000,103778.000000,101414.000000,103299.000000,103299.000000,5198900
2019-08-14,103270.000000,103270.000000,99955.000000,100258.000000,100258.000000,6485200
2019-08-15,100262.000000,101014.000000,98200.000000,99057.000000,99057.000000,6585300
2019-08-16,99059.000000,100567.000000,99059.000000,99806.000000,99806.000000,5483400
2019-08-19,99810.000000,100948.000000,98908.000000,99469.000000,99469.000000,4924000
2019-08-20,99472.000000,99665.000000,98002.000000,99222.000000,99222.000000,5235200
2019-08-21,99227.000000,101240.000000,99221.000000,101202.000000,101202.000000,5969700
2019-08-22,101209.000000,101469.000000,100011.000000,100011.000000,100011.000000,4495500
2019-08-23,100007.000000,100025.000000,97085.000000,97667.000000,97667.000000,5668800
2019-08-26,97687.000000,98436.000000,95961.000000,96430.000000,96430.000000,4136800
2019-08-27,96434.000000,97951.000000,95855.000000,97276.000000,97276.000000,6581700
2019-08-28,97273.000000,98346.000000,96557.000000,98194.000000,98194.000000,4350800
2019-08-29,98194.000000,100684.000000,98194.000000,100524.000000,100524.000000,5163300
2019-08-30,100526.000000,101551.000000,100526.000000,101135.000000,101135.000000,6109600
2019-09-02,101133.000000,101611.000000,100626.000000,100626.000000,100626.000000,2685400
2019-09-03,100626.000000,101417.000000,99406.000000,99681.000000,99681.000000,0
2019-09-04,99706.000000,101201.000000,99706.000000,101201.000000,101201.000000,4310700
2019-09-05,101204.000000,103258.000000,101204.000000,102243.000000,102243.000000,4814300
2019-09-06,102247.000000,103182.000000,102246.000000,102935.000000,102935.000000,3976000
2019-09-09,102937.000000,104260.000000,102793.000000,103181.000000,103181.000000,5516800
2019-09-10,103180.000000,103503.000000,102231.000000,103032.000000,103032.000000,5478900
2019-09-11,103036.000000,104156.000000,103036.000000,103446.000000,103446.000000,4877000
2019-09-12,104389.000000,104618.000000,103733.000000,104371.000000,104371.000000,4962500
2019-09-13,104371.000000,104699.000000,103275.000000,103501.000000,103501.000000,4039400
2019-09-16,103496.000000,104005.000000,102782.000000,103680.000000,103680.000000,6038700
2019-09-17,103680.000000,104619.000000,103079.000000,104617.000000,104617.000000,4574900
2019-09-18,104616.000000,104762.000000,103684.000000,104532.000000,104532.000000,3882100
2019-09-19,104555.000000,106001.000000,104286.000000,104339.000000,104339.000000,4915800
2019-09-20,104339.000000,105045.000000,103914.000000,104817.000000,104817.000000,6769100
2019-09-23,104817.000000,104817.000000,104020.000000,104638.000000,104638.000000,6769100
2019-09-24,104638.000000,104893.000000,103504.000000,103876.000000,103876.000000,3972200
2019-09-25,103857.000000,104481.000000,103034.000000,104481.000000,104481.000000,4117500
2019-09-26,104485.000000,105342.000000,104337.000000,105319.000000,105319.000000,4138700
2019-09-27,105319.000000,105633.000000,104506.000000,105078.000000,105078.000000,3471200
2019-09-30,105077.000000,105178.000000,104638.000000,104745.000000,104745.000000,3895800