-
Notifications
You must be signed in to change notification settings - Fork 0
/
^IXIC (1).csv
We can't make this file beautiful and searchable because it's too large.
12272 lines (12272 loc) · 913 KB
/
^IXIC (1).csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Open,High,Low,Close,Adj Close,Volume
1971-02-05,100.000000,100.000000,100.000000,100.000000,100.000000,0
1971-02-08,100.839996,100.839996,100.839996,100.839996,100.839996,0
1971-02-09,100.760002,100.760002,100.760002,100.760002,100.760002,0
1971-02-10,100.690002,100.690002,100.690002,100.690002,100.690002,0
1971-02-11,101.449997,101.449997,101.449997,101.449997,101.449997,0
1971-02-12,102.050003,102.050003,102.050003,102.050003,102.050003,0
1971-02-16,102.190002,102.190002,102.190002,102.190002,102.190002,0
1971-02-17,101.739998,101.739998,101.739998,101.739998,101.739998,0
1971-02-18,101.419998,101.419998,101.419998,101.419998,101.419998,0
1971-02-19,100.699997,100.699997,100.699997,100.699997,100.699997,0
1971-02-22,99.680000,99.680000,99.680000,99.680000,99.680000,0
1971-02-23,99.720001,99.720001,99.720001,99.720001,99.720001,0
1971-02-24,100.639999,100.639999,100.639999,100.639999,100.639999,0
1971-02-25,101.230003,101.230003,101.230003,101.230003,101.230003,0
1971-02-26,101.339996,101.339996,101.339996,101.339996,101.339996,0
1971-03-01,101.779999,101.779999,101.779999,101.779999,101.779999,0
1971-03-02,101.839996,101.839996,101.839996,101.839996,101.839996,0
1971-03-03,102.070000,102.070000,102.070000,102.070000,102.070000,0
1971-03-04,102.779999,102.779999,102.779999,102.779999,102.779999,0
1971-03-05,103.000000,103.000000,103.000000,103.000000,103.000000,0
1971-03-08,104.230003,104.230003,104.230003,104.230003,104.230003,0
1971-03-09,104.410004,104.410004,104.410004,104.410004,104.410004,0
1971-03-10,104.139999,104.139999,104.139999,104.139999,104.139999,0
1971-03-11,104.260002,104.260002,104.260002,104.260002,104.260002,0
1971-03-12,104.500000,104.500000,104.500000,104.500000,104.500000,0
1971-03-15,105.129997,105.129997,105.129997,105.129997,105.129997,0
1971-03-16,105.559998,105.559998,105.559998,105.559998,105.559998,0
1971-03-17,105.500000,105.500000,105.500000,105.500000,105.500000,0
1971-03-18,105.879997,105.879997,105.879997,105.879997,105.879997,0
1971-03-19,105.769997,105.769997,105.769997,105.769997,105.769997,0
1971-03-22,105.370003,105.370003,105.370003,105.370003,105.370003,0
1971-03-23,105.110001,105.110001,105.110001,105.110001,105.110001,0
1971-03-24,104.699997,104.699997,104.699997,104.699997,104.699997,0
1971-03-25,104.599998,104.599998,104.599998,104.599998,104.599998,0
1971-03-26,105.070000,105.070000,105.070000,105.070000,105.070000,0
1971-03-29,105.199997,105.199997,105.199997,105.199997,105.199997,0
1971-03-30,105.440002,105.440002,105.440002,105.440002,105.440002,0
1971-03-31,105.970001,105.970001,105.970001,105.970001,105.970001,0
1971-04-01,106.339996,106.339996,106.339996,106.339996,106.339996,0
1971-04-02,106.860001,106.860001,106.860001,106.860001,106.860001,0
1971-04-05,107.169998,107.169998,107.169998,107.169998,107.169998,0
1971-04-06,107.559998,107.559998,107.559998,107.559998,107.559998,0
1971-04-07,108.059998,108.059998,108.059998,108.059998,108.059998,0
1971-04-08,108.379997,108.379997,108.379997,108.379997,108.379997,0
1971-04-12,108.870003,108.870003,108.870003,108.870003,108.870003,0
1971-04-13,108.849998,108.849998,108.849998,108.849998,108.849998,0
1971-04-14,109.080002,109.080002,109.080002,109.080002,109.080002,0
1971-04-15,109.690002,109.690002,109.690002,109.690002,109.690002,0
1971-04-16,109.959999,109.959999,109.959999,109.959999,109.959999,0
1971-04-19,110.160004,110.160004,110.160004,110.160004,110.160004,0
1971-04-20,109.529999,109.529999,109.529999,109.529999,109.529999,0
1971-04-21,109.519997,109.519997,109.519997,109.519997,109.519997,0
1971-04-22,109.989998,109.989998,109.989998,109.989998,109.989998,0
1971-04-23,110.690002,110.690002,110.690002,110.690002,110.690002,0
1971-04-26,111.129997,111.129997,111.129997,111.129997,111.129997,0
1971-04-27,111.690002,111.690002,111.690002,111.690002,111.690002,0
1971-04-28,112.370003,112.370003,112.370003,112.370003,112.370003,0
1971-04-29,112.459999,112.459999,112.459999,112.459999,112.459999,0
1971-04-30,112.300003,112.300003,112.300003,112.300003,112.300003,0
1971-05-03,111.349998,111.349998,111.349998,111.349998,111.349998,0
1971-05-04,111.769997,111.769997,111.769997,111.769997,111.769997,0
1971-05-05,111.680000,111.680000,111.680000,111.680000,111.680000,0
1971-05-06,111.059998,111.059998,111.059998,111.059998,111.059998,0
1971-05-07,110.660004,110.660004,110.660004,110.660004,110.660004,0
1971-05-10,110.150002,110.150002,110.150002,110.150002,110.150002,0
1971-05-11,110.330002,110.330002,110.330002,110.330002,110.330002,0
1971-05-12,110.370003,110.370003,110.370003,110.370003,110.370003,0
1971-05-13,110.550003,110.550003,110.550003,110.550003,110.550003,0
1971-05-14,110.739998,110.739998,110.739998,110.739998,110.739998,0
1971-05-17,109.150002,109.150002,109.150002,109.150002,109.150002,0
1971-05-18,108.400002,108.400002,108.400002,108.400002,108.400002,0
1971-05-19,108.330002,108.330002,108.330002,108.330002,108.330002,0
1971-05-20,108.720001,108.720001,108.720001,108.720001,108.720001,0
1971-05-21,108.849998,108.849998,108.849998,108.849998,108.849998,0
1971-05-24,108.419998,108.419998,108.419998,108.419998,108.419998,0
1971-05-25,107.500000,107.500000,107.500000,107.500000,107.500000,0
1971-05-26,107.529999,107.529999,107.529999,107.529999,107.529999,0
1971-05-27,107.599998,107.599998,107.599998,107.599998,107.599998,0
1971-05-28,108.250000,108.250000,108.250000,108.250000,108.250000,0
1971-06-01,108.870003,108.870003,108.870003,108.870003,108.870003,0
1971-06-02,109.559998,109.559998,109.559998,109.559998,109.559998,0
1971-06-03,110.220001,110.220001,110.220001,110.220001,110.220001,0
1971-06-04,110.660004,110.660004,110.660004,110.660004,110.660004,0
1971-06-07,110.760002,110.760002,110.760002,110.760002,110.760002,0
1971-06-08,110.019997,110.019997,110.019997,110.019997,110.019997,0
1971-06-09,109.790001,109.790001,109.790001,109.790001,109.790001,0
1971-06-10,110.059998,110.059998,110.059998,110.059998,110.059998,0
1971-06-11,110.199997,110.199997,110.199997,110.199997,110.199997,0
1971-06-14,109.570000,109.570000,109.570000,109.570000,109.570000,0
1971-06-15,109.360001,109.360001,109.360001,109.360001,109.360001,0
1971-06-16,109.440002,109.440002,109.440002,109.440002,109.440002,0
1971-06-17,109.440002,109.440002,109.440002,109.440002,109.440002,0
1971-06-18,108.160004,108.160004,108.160004,108.160004,108.160004,0
1971-06-21,106.500000,106.500000,106.500000,106.500000,106.500000,0
1971-06-22,105.489998,105.489998,105.489998,105.489998,105.489998,0
1971-06-23,105.989998,105.989998,105.989998,105.989998,105.989998,0
1971-06-24,106.370003,106.370003,106.370003,106.370003,106.370003,0
1971-06-25,106.559998,106.559998,106.559998,106.559998,106.559998,0
1971-06-28,106.449997,106.449997,106.449997,106.449997,106.449997,0
1971-06-29,107.220001,107.220001,107.220001,107.220001,107.220001,0
1971-06-30,107.800003,107.800003,107.800003,107.800003,107.800003,0
1971-07-01,108.470001,108.470001,108.470001,108.470001,108.470001,0
1971-07-02,108.769997,108.769997,108.769997,108.769997,108.769997,0
1971-07-06,109.230003,109.230003,109.230003,109.230003,109.230003,0
1971-07-07,110.010002,110.010002,110.010002,110.010002,110.010002,0
1971-07-08,110.419998,110.419998,110.419998,110.419998,110.419998,0
1971-07-09,110.910004,110.910004,110.910004,110.910004,110.910004,0
1971-07-12,111.239998,111.239998,111.239998,111.239998,111.239998,0
1971-07-13,110.760002,110.760002,110.760002,110.760002,110.760002,0
1971-07-14,110.339996,110.339996,110.339996,110.339996,110.339996,0
1971-07-15,110.720001,110.720001,110.720001,110.720001,110.720001,0
1971-07-16,109.980003,109.980003,109.980003,109.980003,109.980003,0
1971-07-19,109.370003,109.370003,109.370003,109.370003,109.370003,0
1971-07-20,109.790001,109.790001,109.790001,109.790001,109.790001,0
1971-07-21,109.739998,109.739998,109.739998,109.739998,109.739998,0
1971-07-22,109.540001,109.540001,109.540001,109.540001,109.540001,0
1971-07-23,109.629997,109.629997,109.629997,109.629997,109.629997,0
1971-07-26,109.349998,109.349998,109.349998,109.349998,109.349998,0
1971-07-27,108.570000,108.570000,108.570000,108.570000,108.570000,0
1971-07-28,107.449997,107.449997,107.449997,107.449997,107.449997,0
1971-07-29,105.809998,105.809998,105.809998,105.809998,105.809998,0
1971-07-30,105.269997,105.269997,105.269997,105.269997,105.269997,0
1971-08-02,105.589996,105.589996,105.589996,105.589996,105.589996,0
1971-08-03,104.410004,104.410004,104.410004,104.410004,104.410004,0
1971-08-04,103.260002,103.260002,103.260002,103.260002,103.260002,0
1971-08-05,103.110001,103.110001,103.110001,103.110001,103.110001,0
1971-08-06,103.779999,103.779999,103.779999,103.779999,103.779999,0
1971-08-09,103.180000,103.180000,103.180000,103.180000,103.180000,0
1971-08-10,103.040001,103.040001,103.040001,103.040001,103.040001,0
1971-08-11,104.080002,104.080002,104.080002,104.080002,104.080002,0
1971-08-12,105.209999,105.209999,105.209999,105.209999,105.209999,0
1971-08-13,105.440002,105.440002,105.440002,105.440002,105.440002,0
1971-08-16,107.860001,107.860001,107.860001,107.860001,107.860001,0
1971-08-17,108.930000,108.930000,108.930000,108.930000,108.930000,0
1971-08-18,108.389999,108.389999,108.389999,108.389999,108.389999,0
1971-08-19,108.010002,108.010002,108.010002,108.010002,108.010002,0
1971-08-20,107.889999,107.889999,107.889999,107.889999,107.889999,0
1971-08-23,108.260002,108.260002,108.260002,108.260002,108.260002,0
1971-08-24,108.599998,108.599998,108.599998,108.599998,108.599998,0
1971-08-25,108.849998,108.849998,108.849998,108.849998,108.849998,0
1971-08-26,108.970001,108.970001,108.970001,108.970001,108.970001,0
1971-08-27,109.300003,109.300003,109.300003,109.300003,109.300003,0
1971-08-30,108.709999,108.709999,108.709999,108.709999,108.709999,0
1971-08-31,108.419998,108.419998,108.419998,108.419998,108.419998,0
1971-09-01,108.650002,108.650002,108.650002,108.650002,108.650002,0
1971-09-02,108.959999,108.959999,108.959999,108.959999,108.959999,0
1971-09-03,109.980003,109.980003,109.980003,109.980003,109.980003,0
1971-09-07,110.529999,110.529999,110.529999,110.529999,110.529999,0
1971-09-08,110.580002,110.580002,110.580002,110.580002,110.580002,0
1971-09-09,110.550003,110.550003,110.550003,110.550003,110.550003,0
1971-09-10,110.419998,110.419998,110.419998,110.419998,110.419998,0
1971-09-13,110.220001,110.220001,110.220001,110.220001,110.220001,0
1971-09-14,109.769997,109.769997,109.769997,109.769997,109.769997,0
1971-09-15,109.790001,109.790001,109.790001,109.790001,109.790001,0
1971-09-16,109.779999,109.779999,109.779999,109.779999,109.779999,0
1971-09-17,110.099998,110.099998,110.099998,110.099998,110.099998,0
1971-09-20,109.989998,109.989998,109.989998,109.989998,109.989998,0
1971-09-21,109.820000,109.820000,109.820000,109.820000,109.820000,0
1971-09-22,108.989998,108.989998,108.989998,108.989998,108.989998,0
1971-09-23,108.800003,108.800003,108.800003,108.800003,108.800003,0
1971-09-24,108.879997,108.879997,108.879997,108.879997,108.879997,0
1971-09-27,108.180000,108.180000,108.180000,108.180000,108.180000,0
1971-09-28,108.379997,108.379997,108.379997,108.379997,108.379997,0
1971-09-29,108.599998,108.599998,108.599998,108.599998,108.599998,0
1971-09-30,109.029999,109.029999,109.029999,109.029999,109.029999,0
1971-10-01,109.580002,109.580002,109.580002,109.580002,109.580002,0
1971-10-04,109.959999,109.959999,109.959999,109.959999,109.959999,0
1971-10-05,109.989998,109.989998,109.989998,109.989998,109.989998,0
1971-10-06,110.680000,110.680000,110.680000,110.680000,110.680000,0
1971-10-07,110.980003,110.980003,110.980003,110.980003,110.980003,0
1971-10-08,110.739998,110.739998,110.739998,110.739998,110.739998,0
1971-10-11,110.709999,110.709999,110.709999,110.709999,110.709999,0
1971-10-12,110.910004,110.910004,110.910004,110.910004,110.910004,0
1971-10-13,110.690002,110.690002,110.690002,110.690002,110.690002,0
1971-10-14,109.870003,109.870003,109.870003,109.870003,109.870003,0
1971-10-15,109.599998,109.599998,109.599998,109.599998,109.599998,0
1971-10-18,109.059998,109.059998,109.059998,109.059998,109.059998,0
1971-10-19,107.989998,107.989998,107.989998,107.989998,107.989998,0
1971-10-20,106.580002,106.580002,106.580002,106.580002,106.580002,0
1971-10-21,106.610001,106.610001,106.610001,106.610001,106.610001,0
1971-10-22,106.800003,106.800003,106.800003,106.800003,106.800003,0
1971-10-25,106.290001,106.290001,106.290001,106.290001,106.290001,0
1971-10-26,105.690002,105.690002,105.690002,105.690002,105.690002,0
1971-10-27,104.279999,104.279999,104.279999,104.279999,104.279999,0
1971-10-28,104.500000,104.500000,104.500000,104.500000,104.500000,0
1971-10-29,105.099998,105.099998,105.099998,105.099998,105.099998,0
1971-11-01,103.690002,103.690002,103.690002,103.690002,103.690002,0
1971-11-02,103.540001,103.540001,103.540001,103.540001,103.540001,0
1971-11-03,105.010002,105.010002,105.010002,105.010002,105.010002,0
1971-11-04,105.559998,105.559998,105.559998,105.559998,105.559998,0
1971-11-05,105.459999,105.459999,105.459999,105.459999,105.459999,0
1971-11-08,105.430000,105.430000,105.430000,105.430000,105.430000,0
1971-11-09,105.720001,105.720001,105.720001,105.720001,105.720001,0
1971-11-10,104.860001,104.860001,104.860001,104.860001,104.860001,0
1971-11-11,103.739998,103.739998,103.739998,103.739998,103.739998,0
1971-11-12,103.910004,103.910004,103.910004,103.910004,103.910004,0
1971-11-15,103.440002,103.440002,103.440002,103.440002,103.440002,0
1971-11-16,103.709999,103.709999,103.709999,103.709999,103.709999,0
1971-11-17,103.639999,103.639999,103.639999,103.639999,103.639999,0
1971-11-18,103.440002,103.440002,103.440002,103.440002,103.440002,0
1971-11-19,102.949997,102.949997,102.949997,102.949997,102.949997,0
1971-11-22,101.790001,101.790001,101.790001,101.790001,101.790001,0
1971-11-23,100.309998,100.309998,100.309998,100.309998,100.309998,0
1971-11-24,100.400002,100.400002,100.400002,100.400002,100.400002,0
1971-11-26,101.639999,101.639999,101.639999,101.639999,101.639999,0
1971-11-29,103.080002,103.080002,103.080002,103.080002,103.080002,0
1971-11-30,103.970001,103.970001,103.970001,103.970001,103.970001,0
1971-12-01,105.000000,105.000000,105.000000,105.000000,105.000000,0
1971-12-02,106.150002,106.150002,106.150002,106.150002,106.150002,0
1971-12-03,107.260002,107.260002,107.260002,107.260002,107.260002,0
1971-12-06,106.919998,106.919998,106.919998,106.919998,106.919998,0
1971-12-07,107.260002,107.260002,107.260002,107.260002,107.260002,0
1971-12-08,107.709999,107.709999,107.709999,107.709999,107.709999,0
1971-12-09,107.970001,107.970001,107.970001,107.970001,107.970001,0
1971-12-10,108.809998,108.809998,108.809998,108.809998,108.809998,0
1971-12-13,109.160004,109.160004,109.160004,109.160004,109.160004,0
1971-12-14,109.070000,109.070000,109.070000,109.070000,109.070000,0
1971-12-15,109.449997,109.449997,109.449997,109.449997,109.449997,0
1971-12-16,110.010002,110.010002,110.010002,110.010002,110.010002,0
1971-12-17,110.519997,110.519997,110.519997,110.519997,110.519997,0
1971-12-20,111.500000,111.500000,111.500000,111.500000,111.500000,0
1971-12-21,111.730003,111.730003,111.730003,111.730003,111.730003,0
1971-12-22,111.970001,111.970001,111.970001,111.970001,111.970001,0
1971-12-23,111.940002,111.940002,111.940002,111.940002,111.940002,0
1971-12-27,111.699997,111.699997,111.699997,111.699997,111.699997,0
1971-12-28,111.930000,111.930000,111.930000,111.930000,111.930000,0
1971-12-29,112.570000,112.570000,112.570000,112.570000,112.570000,0
1971-12-30,112.970001,112.970001,112.970001,112.970001,112.970001,0
1971-12-31,114.120003,114.120003,114.120003,114.120003,114.120003,0
1972-01-03,113.650002,113.650002,113.650002,113.650002,113.650002,0
1972-01-04,113.930000,113.930000,113.930000,113.930000,113.930000,0
1972-01-05,114.830002,114.830002,114.830002,114.830002,114.830002,0
1972-01-06,115.720001,115.720001,115.720001,115.720001,115.720001,0
1972-01-07,116.050003,116.050003,116.050003,116.050003,116.050003,0
1972-01-10,116.099998,116.099998,116.099998,116.099998,116.099998,0
1972-01-11,116.639999,116.639999,116.639999,116.639999,116.639999,0
1972-01-12,116.900002,116.900002,116.900002,116.900002,116.900002,0
1972-01-13,116.419998,116.419998,116.419998,116.419998,116.419998,0
1972-01-14,116.739998,116.739998,116.739998,116.739998,116.739998,0
1972-01-17,116.930000,116.930000,116.930000,116.930000,116.930000,0
1972-01-18,117.660004,117.660004,117.660004,117.660004,117.660004,0
1972-01-19,117.449997,117.449997,117.449997,117.449997,117.449997,0
1972-01-20,117.320000,117.320000,117.320000,117.320000,117.320000,0
1972-01-21,117.209999,117.209999,117.209999,117.209999,117.209999,0
1972-01-24,116.489998,116.489998,116.489998,116.489998,116.489998,0
1972-01-25,116.300003,116.300003,116.300003,116.300003,116.300003,0
1972-01-26,116.389999,116.389999,116.389999,116.389999,116.389999,0
1972-01-27,117.370003,117.370003,117.370003,117.370003,117.370003,0
1972-01-28,118.440002,118.440002,118.440002,118.440002,118.440002,0
1972-01-31,118.870003,118.870003,118.870003,118.870003,118.870003,0
1972-02-01,119.580002,119.580002,119.580002,119.580002,119.580002,0
1972-02-02,120.470001,120.470001,120.470001,120.470001,120.470001,0
1972-02-03,120.660004,120.660004,120.660004,120.660004,120.660004,0
1972-02-04,121.239998,121.239998,121.239998,121.239998,121.239998,0
1972-02-07,121.139999,121.139999,121.139999,121.139999,121.139999,0
1972-02-08,121.349998,121.349998,121.349998,121.349998,121.349998,0
1972-02-09,122.160004,122.160004,122.160004,122.160004,122.160004,0
1972-02-10,122.709999,122.709999,122.709999,122.709999,122.709999,0
1972-02-11,122.860001,122.860001,122.860001,122.860001,122.860001,0
1972-02-14,122.260002,122.260002,122.260002,122.260002,122.260002,0
1972-02-15,122.610001,122.610001,122.610001,122.610001,122.610001,0
1972-02-16,123.349998,123.349998,123.349998,123.349998,123.349998,0
1972-02-17,123.440002,123.440002,123.440002,123.440002,123.440002,0
1972-02-18,123.400002,123.400002,123.400002,123.400002,123.400002,0
1972-02-22,123.300003,123.300003,123.300003,123.300003,123.300003,0
1972-02-23,123.610001,123.610001,123.610001,123.610001,123.610001,0
1972-02-24,124.000000,124.000000,124.000000,124.000000,124.000000,0
1972-02-25,124.830002,124.830002,124.830002,124.830002,124.830002,0
1972-02-28,124.940002,124.940002,124.940002,124.940002,124.940002,0
1972-02-29,125.379997,125.379997,125.379997,125.379997,125.379997,0
1972-03-01,126.290001,126.290001,126.290001,126.290001,126.290001,0
1972-03-02,126.580002,126.580002,126.580002,126.580002,126.580002,0
1972-03-03,127.190002,127.190002,127.190002,127.190002,127.190002,0
1972-03-06,127.879997,127.879997,127.879997,127.879997,127.879997,0
1972-03-07,127.830002,127.830002,127.830002,127.830002,127.830002,0
1972-03-08,128.399994,128.399994,128.399994,128.399994,128.399994,0
1972-03-09,128.850006,128.850006,128.850006,128.850006,128.850006,0
1972-03-10,128.550003,128.550003,128.550003,128.550003,128.550003,0
1972-03-13,127.339996,127.339996,127.339996,127.339996,127.339996,0
1972-03-14,127.730003,127.730003,127.730003,127.730003,127.730003,0
1972-03-15,128.139999,128.139999,128.139999,128.139999,128.139999,0
1972-03-16,127.769997,127.769997,127.769997,127.769997,127.769997,0
1972-03-17,128.009995,128.009995,128.009995,128.009995,128.009995,0
1972-03-20,127.529999,127.529999,127.529999,127.529999,127.529999,0
1972-03-21,125.730003,125.730003,125.730003,125.730003,125.730003,0
1972-03-22,126.360001,126.360001,126.360001,126.360001,126.360001,0
1972-03-23,127.379997,127.379997,127.379997,127.379997,127.379997,0
1972-03-24,127.550003,127.550003,127.550003,127.550003,127.550003,0
1972-03-27,127.559998,127.559998,127.559998,127.559998,127.559998,0
1972-03-28,127.720001,127.720001,127.720001,127.720001,127.720001,0
1972-03-29,127.529999,127.529999,127.529999,127.529999,127.529999,0
1972-03-30,128.139999,128.139999,128.139999,128.139999,128.139999,0
1972-04-03,128.059998,128.059998,128.059998,128.059998,128.059998,0
1972-04-04,128.779999,128.779999,128.779999,128.779999,128.779999,0
1972-04-05,130.000000,130.000000,130.000000,130.000000,130.000000,0
1972-04-06,130.919998,130.919998,130.919998,130.919998,130.919998,0
1972-04-07,131.800003,131.800003,131.800003,131.800003,131.800003,0
1972-04-10,131.759995,131.759995,131.759995,131.759995,131.759995,0
1972-04-11,132.470001,132.470001,132.470001,132.470001,132.470001,0
1972-04-12,133.169998,133.169998,133.169998,133.169998,133.169998,0
1972-04-13,133.059998,133.059998,133.059998,133.059998,133.059998,0
1972-04-14,133.880005,133.880005,133.880005,133.880005,133.880005,0
1972-04-17,133.740005,133.740005,133.740005,133.740005,133.740005,0
1972-04-18,134.100006,134.100006,134.100006,134.100006,134.100006,0
1972-04-19,132.679993,132.679993,132.679993,132.679993,132.679993,0
1972-04-20,132.860001,132.860001,132.860001,132.860001,132.860001,0
1972-04-21,133.009995,133.009995,133.009995,133.009995,133.009995,0
1972-04-24,131.899994,131.899994,131.899994,131.899994,131.899994,0
1972-04-25,130.839996,130.839996,130.839996,130.839996,130.839996,0
1972-04-26,130.919998,130.919998,130.919998,130.919998,130.919998,0
1972-04-27,131.009995,131.009995,131.009995,131.009995,131.009995,0
1972-04-28,131.330002,131.330002,131.330002,131.330002,131.330002,0
1972-05-01,130.160004,130.160004,130.160004,130.160004,130.160004,0
1972-05-02,129.339996,129.339996,129.339996,129.339996,129.339996,0
1972-05-03,128.770004,128.770004,128.770004,128.770004,128.770004,0
1972-05-04,128.919998,128.919998,128.919998,128.919998,128.919998,0
1972-05-05,129.429993,129.429993,129.429993,129.429993,129.429993,0
1972-05-08,128.619995,128.619995,128.619995,128.619995,128.619995,0
1972-05-09,125.779999,125.779999,125.779999,125.779999,125.779999,0
1972-05-10,126.769997,126.769997,126.769997,126.769997,126.769997,0
1972-05-11,127.949997,127.949997,127.949997,127.949997,127.949997,0
1972-05-12,129.440002,129.440002,129.440002,129.440002,129.440002,0
1972-05-15,130.339996,130.339996,130.339996,130.339996,130.339996,0
1972-05-16,130.360001,130.360001,130.360001,130.360001,130.360001,0
1972-05-17,129.759995,129.759995,129.759995,129.759995,129.759995,0
1972-05-18,130.820007,130.820007,130.820007,130.820007,130.820007,0
1972-05-19,132.160004,132.160004,132.160004,132.160004,132.160004,0
1972-05-22,132.380005,132.380005,132.380005,132.380005,132.380005,0
1972-05-23,132.720001,132.720001,132.720001,132.720001,132.720001,0
1972-05-24,133.470001,133.470001,133.470001,133.470001,133.470001,0
1972-05-25,133.800003,133.800003,133.800003,133.800003,133.800003,0
1972-05-26,133.949997,133.949997,133.949997,133.949997,133.949997,0
1972-05-30,133.449997,133.449997,133.449997,133.449997,133.449997,0
1972-05-31,132.529999,132.529999,132.529999,132.529999,132.529999,0
1972-06-01,133.130005,133.130005,133.130005,133.130005,133.130005,0
1972-06-02,133.520004,133.520004,133.520004,133.520004,133.520004,0
1972-06-05,132.740005,132.740005,132.740005,132.740005,132.740005,0
1972-06-06,132.000000,132.000000,132.000000,132.000000,132.000000,0
1972-06-07,131.000000,131.000000,131.000000,131.000000,131.000000,0
1972-06-08,131.070007,131.070007,131.070007,131.070007,131.070007,0
1972-06-09,130.570007,130.570007,130.570007,130.570007,130.570007,0
1972-06-12,130.380005,130.380005,130.380005,130.380005,130.380005,0
1972-06-13,130.779999,130.779999,130.779999,130.779999,130.779999,0
1972-06-14,131.449997,131.449997,131.449997,131.449997,131.449997,0
1972-06-15,131.289993,131.289993,131.289993,131.289993,131.289993,0
1972-06-16,131.279999,131.279999,131.279999,131.279999,131.279999,0
1972-06-19,130.759995,130.759995,130.759995,130.759995,130.759995,0
1972-06-20,131.070007,131.070007,131.070007,131.070007,131.070007,0
1972-06-21,131.380005,131.380005,131.380005,131.380005,131.380005,0
1972-06-22,130.789993,130.789993,130.789993,130.789993,130.789993,0
1972-06-23,130.220001,130.220001,130.220001,130.220001,130.220001,0
1972-06-26,129.309998,129.309998,129.309998,129.309998,129.309998,0
1972-06-27,129.789993,129.789993,129.789993,129.789993,129.789993,0
1972-06-28,129.580002,129.580002,129.580002,129.580002,129.580002,0
1972-06-29,129.350006,129.350006,129.350006,129.350006,129.350006,0
1972-06-30,130.080002,130.080002,130.080002,130.080002,130.080002,0
1972-07-03,130.589996,130.589996,130.589996,130.589996,130.589996,0
1972-07-05,131.279999,131.279999,131.279999,131.279999,131.279999,0
1972-07-06,131.860001,131.860001,131.860001,131.860001,131.860001,0
1972-07-07,131.500000,131.500000,131.500000,131.500000,131.500000,0
1972-07-10,130.850006,130.850006,130.850006,130.850006,130.850006,0
1972-07-11,130.470001,130.470001,130.470001,130.470001,130.470001,0
1972-07-12,130.110001,130.110001,130.110001,130.110001,130.110001,0
1972-07-13,129.029999,129.029999,129.029999,129.029999,129.029999,0
1972-07-14,129.380005,129.380005,129.380005,129.380005,129.380005,0
1972-07-17,128.399994,128.399994,128.399994,128.399994,128.399994,0
1972-07-18,127.540001,127.540001,127.540001,127.540001,127.540001,0
1972-07-19,127.769997,127.769997,127.769997,127.769997,127.769997,0
1972-07-20,127.089996,127.089996,127.089996,127.089996,127.089996,0
1972-07-21,127.629997,127.629997,127.629997,127.629997,127.629997,0
1972-07-24,128.770004,128.770004,128.770004,128.770004,128.770004,0
1972-07-25,128.470001,128.470001,128.470001,128.470001,128.470001,0
1972-07-26,128.649994,128.649994,128.649994,128.649994,128.649994,0
1972-07-27,128.360001,128.360001,128.360001,128.360001,128.360001,0
1972-07-28,128.149994,128.149994,128.149994,128.149994,128.149994,0
1972-07-31,127.750000,127.750000,127.750000,127.750000,127.750000,0
1972-08-01,128.449997,128.449997,128.449997,128.449997,128.449997,0
1972-08-02,129.389999,129.389999,129.389999,129.389999,129.389999,0
1972-08-03,130.309998,130.309998,130.309998,130.309998,130.309998,0
1972-08-04,130.940002,130.940002,130.940002,130.940002,130.940002,0
1972-08-07,130.970001,130.970001,130.970001,130.970001,130.970001,0
1972-08-08,130.610001,130.610001,130.610001,130.610001,130.610001,0
1972-08-09,130.750000,130.750000,130.750000,130.750000,130.750000,0
1972-08-10,130.839996,130.839996,130.839996,130.839996,130.839996,0
1972-08-11,131.679993,131.679993,131.679993,131.679993,131.679993,0
1972-08-14,131.699997,131.699997,131.699997,131.699997,131.699997,0
1972-08-15,131.479996,131.479996,131.479996,131.479996,131.479996,0
1972-08-16,131.460007,131.460007,131.460007,131.460007,131.460007,0
1972-08-17,130.889999,130.889999,130.889999,130.889999,130.889999,0
1972-08-18,131.429993,131.429993,131.429993,131.429993,131.429993,0
1972-08-21,131.289993,131.289993,131.289993,131.289993,131.289993,0
1972-08-22,131.289993,131.289993,131.289993,131.289993,131.289993,0
1972-08-23,131.100006,131.100006,131.100006,131.100006,131.100006,0
1972-08-24,130.399994,130.399994,130.399994,130.399994,130.399994,0
1972-08-25,130.309998,130.309998,130.309998,130.309998,130.309998,0
1972-08-28,129.770004,129.770004,129.770004,129.770004,129.770004,0
1972-08-29,129.440002,129.440002,129.440002,129.440002,129.440002,0
1972-08-30,129.779999,129.779999,129.779999,129.779999,129.779999,0
1972-08-31,129.949997,129.949997,129.949997,129.949997,129.949997,0
1972-09-01,130.699997,130.699997,130.699997,130.699997,130.699997,0
1972-09-05,130.330002,130.330002,130.330002,130.330002,130.330002,0
1972-09-06,129.630005,129.630005,129.630005,129.630005,129.630005,0
1972-09-07,129.210007,129.210007,129.210007,129.210007,129.210007,0
1972-09-08,129.130005,129.130005,129.130005,129.130005,129.130005,0
1972-09-11,128.259995,128.259995,128.259995,128.259995,128.259995,0
1972-09-12,127.180000,127.180000,127.180000,127.180000,127.180000,0
1972-09-13,127.510002,127.510002,127.510002,127.510002,127.510002,0
1972-09-14,127.580002,127.580002,127.580002,127.580002,127.580002,0
1972-09-15,127.669998,127.669998,127.669998,127.669998,127.669998,0
1972-09-18,127.610001,127.610001,127.610001,127.610001,127.610001,0
1972-09-19,127.419998,127.419998,127.419998,127.419998,127.419998,0
1972-09-20,127.510002,127.510002,127.510002,127.510002,127.510002,0
1972-09-21,127.300003,127.300003,127.300003,127.300003,127.300003,0
1972-09-22,127.459999,127.459999,127.459999,127.459999,127.459999,0
1972-09-25,126.820000,126.820000,126.820000,126.820000,126.820000,0
1972-09-26,127.070000,127.070000,127.070000,127.070000,127.070000,0
1972-09-27,128.550003,128.550003,128.550003,128.550003,128.550003,0
1972-09-28,129.130005,129.130005,129.130005,129.130005,129.130005,0
1972-09-29,129.610001,129.610001,129.610001,129.610001,129.610001,0
1972-10-02,129.300003,129.300003,129.300003,129.300003,129.300003,0
1972-10-03,129.479996,129.479996,129.479996,129.479996,129.479996,0
1972-10-04,129.289993,129.289993,129.289993,129.289993,129.289993,0
1972-10-05,128.009995,128.009995,128.009995,128.009995,128.009995,0
1972-10-06,128.130005,128.130005,128.130005,128.130005,128.130005,0
1972-10-09,128.509995,128.509995,128.509995,128.509995,128.509995,0
1972-10-10,129.020004,129.020004,129.020004,129.020004,129.020004,0
1972-10-11,128.570007,128.570007,128.570007,128.570007,128.570007,0
1972-10-12,127.870003,127.870003,127.870003,127.870003,127.870003,0
1972-10-13,127.190002,127.190002,127.190002,127.190002,127.190002,0
1972-10-16,125.870003,125.870003,125.870003,125.870003,125.870003,0
1972-10-17,126.430000,126.430000,126.430000,126.430000,126.430000,0
1972-10-18,127.050003,127.050003,127.050003,127.050003,127.050003,0
1972-10-19,126.910004,126.910004,126.910004,126.910004,126.910004,0
1972-10-20,128.000000,128.000000,128.000000,128.000000,128.000000,0
1972-10-23,128.660004,128.660004,128.660004,128.660004,128.660004,0
1972-10-24,128.910004,128.910004,128.910004,128.910004,128.910004,0
1972-10-25,128.889999,128.889999,128.889999,128.889999,128.889999,0
1972-10-26,129.369995,129.369995,129.369995,129.369995,129.369995,0
1972-10-27,129.529999,129.529999,129.529999,129.529999,129.529999,0
1972-10-30,129.460007,129.460007,129.460007,129.460007,129.460007,0
1972-10-31,130.240005,130.240005,130.240005,130.240005,130.240005,0
1972-11-01,131.589996,131.589996,131.589996,131.589996,131.589996,0
1972-11-02,132.119995,132.119995,132.119995,132.119995,132.119995,0
1972-11-03,133.339996,133.339996,133.339996,133.339996,133.339996,0
1972-11-06,133.580002,133.580002,133.580002,133.580002,133.580002,0
1972-11-08,133.059998,133.059998,133.059998,133.059998,133.059998,0
1972-11-09,132.820007,132.820007,132.820007,132.820007,132.820007,0
1972-11-10,133.119995,133.119995,133.119995,133.119995,133.119995,0
1972-11-13,132.770004,132.770004,132.770004,132.770004,132.770004,0
1972-11-14,132.899994,132.899994,132.899994,132.899994,132.899994,0
1972-11-15,132.449997,132.449997,132.449997,132.449997,132.449997,0
1972-11-16,132.619995,132.619995,132.619995,132.619995,132.619995,0
1972-11-17,132.330002,132.330002,132.330002,132.330002,132.330002,0
1972-11-20,132.119995,132.119995,132.119995,132.119995,132.119995,0
1972-11-21,132.190002,132.190002,132.190002,132.190002,132.190002,0
1972-11-22,132.490005,132.490005,132.490005,132.490005,132.490005,0
1972-11-24,133.020004,133.020004,133.020004,133.020004,133.020004,0
1972-11-27,132.570007,132.570007,132.570007,132.570007,132.570007,0
1972-11-28,132.710007,132.710007,132.710007,132.710007,132.710007,0
1972-11-29,132.729996,132.729996,132.729996,132.729996,132.729996,0
1972-11-30,132.960007,132.960007,132.960007,132.960007,132.960007,0
1972-12-01,133.940002,133.940002,133.940002,133.940002,133.940002,0
1972-12-04,134.139999,134.139999,134.139999,134.139999,134.139999,0
1972-12-05,134.279999,134.279999,134.279999,134.279999,134.279999,0
1972-12-06,134.679993,134.679993,134.679993,134.679993,134.679993,0
1972-12-07,135.059998,135.059998,135.059998,135.059998,135.059998,0
1972-12-08,135.149994,135.149994,135.149994,135.149994,135.149994,0
1972-12-11,134.830002,134.830002,134.830002,134.830002,134.830002,0
1972-12-12,134.270004,134.270004,134.270004,134.270004,134.270004,0
1972-12-13,133.660004,133.660004,133.660004,133.660004,133.660004,0
1972-12-14,133.330002,133.330002,133.330002,133.330002,133.330002,0
1972-12-15,133.529999,133.529999,133.529999,133.529999,133.529999,0
1972-12-18,132.539993,132.539993,132.539993,132.539993,132.539993,0
1972-12-19,132.389999,132.389999,132.389999,132.389999,132.389999,0
1972-12-20,131.929993,131.929993,131.929993,131.929993,131.929993,0
1972-12-21,131.080002,131.080002,131.080002,131.080002,131.080002,0
1972-12-22,131.279999,131.279999,131.279999,131.279999,131.279999,0
1972-12-26,131.179993,131.179993,131.179993,131.179993,131.179993,0
1972-12-27,131.929993,131.929993,131.929993,131.929993,131.929993,0
1972-12-29,133.729996,133.729996,133.729996,133.729996,133.729996,0
1973-01-02,134.630005,134.630005,134.630005,134.630005,134.630005,0
1973-01-03,135.380005,135.380005,135.380005,135.380005,135.380005,0
1973-01-04,135.440002,135.440002,135.440002,135.440002,135.440002,0
1973-01-05,135.910004,135.910004,135.910004,135.910004,135.910004,0
1973-01-08,136.020004,136.020004,136.020004,136.020004,136.020004,0
1973-01-09,135.990005,135.990005,135.990005,135.990005,135.990005,0
1973-01-10,136.059998,136.059998,136.059998,136.059998,136.059998,0
1973-01-11,136.839996,136.839996,136.839996,136.839996,136.839996,0
1973-01-12,136.009995,136.009995,136.009995,136.009995,136.009995,0
1973-01-15,134.600006,134.600006,134.600006,134.600006,134.600006,0
1973-01-16,134.029999,134.029999,134.029999,134.029999,134.029999,0
1973-01-17,134.070007,134.070007,134.070007,134.070007,134.070007,0
1973-01-18,134.339996,134.339996,134.339996,134.339996,134.339996,0
1973-01-19,133.869995,133.869995,133.869995,133.869995,133.869995,0
1973-01-22,133.149994,133.149994,133.149994,133.149994,133.149994,0
1973-01-23,132.440002,132.440002,132.440002,132.440002,132.440002,0
1973-01-24,130.490005,130.490005,130.490005,130.490005,130.490005,0
1973-01-26,129.759995,129.759995,129.759995,129.759995,129.759995,0
1973-01-29,128.460007,128.460007,128.460007,128.460007,128.460007,0
1973-01-30,128.220001,128.220001,128.220001,128.220001,128.220001,0
1973-01-31,128.399994,128.399994,128.399994,128.399994,128.399994,0
1973-02-01,126.940002,126.940002,126.940002,126.940002,126.940002,0
1973-02-02,126.480003,126.480003,126.480003,126.480003,126.480003,0
1973-02-05,126.000000,126.000000,126.000000,126.000000,126.000000,0
1973-02-06,126.269997,126.269997,126.269997,126.269997,126.269997,0
1973-02-07,124.989998,124.989998,124.989998,124.989998,124.989998,0
1973-02-08,123.970001,123.970001,123.970001,123.970001,123.970001,0
1973-02-09,125.860001,125.860001,125.860001,125.860001,125.860001,0
1973-02-12,126.879997,126.879997,126.879997,126.879997,126.879997,0
1973-02-13,127.190002,127.190002,127.190002,127.190002,127.190002,0
1973-02-14,125.419998,125.419998,125.419998,125.419998,125.419998,0
1973-02-15,124.430000,124.430000,124.430000,124.430000,124.430000,0
1973-02-16,124.550003,124.550003,124.550003,124.550003,124.550003,0
1973-02-20,125.010002,125.010002,125.010002,125.010002,125.010002,0
1973-02-21,123.949997,123.949997,123.949997,123.949997,123.949997,0
1973-02-22,123.680000,123.680000,123.680000,123.680000,123.680000,0
1973-02-23,122.339996,122.339996,122.339996,122.339996,122.339996,0
1973-02-26,121.269997,121.269997,121.269997,121.269997,121.269997,0
1973-02-27,119.800003,119.800003,119.800003,119.800003,119.800003,0
1973-02-28,120.410004,120.410004,120.410004,120.410004,120.410004,0
1973-03-01,119.529999,119.529999,119.529999,119.529999,119.529999,0
1973-03-02,120.110001,120.110001,120.110001,120.110001,120.110001,0
1973-03-05,120.550003,120.550003,120.550003,120.550003,120.550003,0
1973-03-06,121.910004,121.910004,121.910004,121.910004,121.910004,0
1973-03-07,122.279999,122.279999,122.279999,122.279999,122.279999,0
1973-03-08,122.110001,122.110001,122.110001,122.110001,122.110001,0
1973-03-09,121.989998,121.989998,121.989998,121.989998,121.989998,0
1973-03-12,121.860001,121.860001,121.860001,121.860001,121.860001,0
1973-03-13,122.089996,122.089996,122.089996,122.089996,122.089996,0
1973-03-14,122.099998,122.099998,122.099998,122.099998,122.099998,0
1973-03-15,121.599998,121.599998,121.599998,121.599998,121.599998,0
1973-03-16,121.220001,121.220001,121.220001,121.220001,121.220001,0
1973-03-19,119.940002,119.940002,119.940002,119.940002,119.940002,0
1973-03-20,119.260002,119.260002,119.260002,119.260002,119.260002,0
1973-03-21,117.889999,117.889999,117.889999,117.889999,117.889999,0
1973-03-22,115.690002,115.690002,115.690002,115.690002,115.690002,0
1973-03-23,115.470001,115.470001,115.470001,115.470001,115.470001,0
1973-03-26,115.540001,115.540001,115.540001,115.540001,115.540001,0
1973-03-27,116.889999,116.889999,116.889999,116.889999,116.889999,0
1973-03-28,117.139999,117.139999,117.139999,117.139999,117.139999,0
1973-03-29,118.190002,118.190002,118.190002,118.190002,118.190002,0
1973-03-30,117.459999,117.459999,117.459999,117.459999,117.459999,0
1973-04-02,115.790001,115.790001,115.790001,115.790001,115.790001,0
1973-04-03,114.470001,114.470001,114.470001,114.470001,114.470001,0
1973-04-04,112.889999,112.889999,112.889999,112.889999,112.889999,0
1973-04-05,112.019997,112.019997,112.019997,112.019997,112.019997,0
1973-04-06,113.269997,113.269997,113.269997,113.269997,113.269997,0
1973-04-09,114.010002,114.010002,114.010002,114.010002,114.010002,0
1973-04-10,114.809998,114.809998,114.809998,114.809998,114.809998,0
1973-04-11,115.290001,115.290001,115.290001,115.290001,115.290001,0
1973-04-12,115.589996,115.589996,115.589996,115.589996,115.589996,0
1973-04-13,115.220001,115.220001,115.220001,115.220001,115.220001,0
1973-04-16,114.550003,114.550003,114.550003,114.550003,114.550003,0
1973-04-17,113.639999,113.639999,113.639999,113.639999,113.639999,0
1973-04-18,113.709999,113.709999,113.709999,113.709999,113.709999,0
1973-04-19,114.150002,114.150002,114.150002,114.150002,114.150002,0
1973-04-23,113.019997,113.019997,113.019997,113.019997,113.019997,0
1973-04-24,111.230003,111.230003,111.230003,111.230003,111.230003,0
1973-04-25,109.370003,109.370003,109.370003,109.370003,109.370003,0
1973-04-26,109.720001,109.720001,109.720001,109.720001,109.720001,0
1973-04-27,108.400002,108.400002,108.400002,108.400002,108.400002,0
1973-04-30,107.849998,107.849998,107.849998,107.849998,107.849998,0
1973-05-01,107.959999,107.959999,107.959999,107.959999,107.959999,0
1973-05-02,109.050003,109.050003,109.050003,109.050003,109.050003,0
1973-05-03,109.809998,109.809998,109.809998,109.809998,109.809998,0
1973-05-04,110.889999,110.889999,110.889999,110.889999,110.889999,0
1973-05-07,110.480003,110.480003,110.480003,110.480003,110.480003,0
1973-05-08,110.669998,110.669998,110.669998,110.669998,110.669998,0
1973-05-09,110.540001,110.540001,110.540001,110.540001,110.540001,0
1973-05-10,110.320000,110.320000,110.320000,110.320000,110.320000,0
1973-05-11,109.099998,109.099998,109.099998,109.099998,109.099998,0
1973-05-14,106.459999,106.459999,106.459999,106.459999,106.459999,0
1973-05-15,106.139999,106.139999,106.139999,106.139999,106.139999,0
1973-05-16,106.099998,106.099998,106.099998,106.099998,106.099998,0
1973-05-17,105.190002,105.190002,105.190002,105.190002,105.190002,0
1973-05-18,102.889999,102.889999,102.889999,102.889999,102.889999,0
1973-05-21,100.760002,100.760002,100.760002,100.760002,100.760002,0
1973-05-22,101.589996,101.589996,101.589996,101.589996,101.589996,0
1973-05-23,102.089996,102.089996,102.089996,102.089996,102.089996,0
1973-05-24,104.269997,104.269997,104.269997,104.269997,104.269997,0
1973-05-25,105.169998,105.169998,105.169998,105.169998,105.169998,0
1973-05-29,104.849998,104.849998,104.849998,104.849998,104.849998,0
1973-05-30,103.190002,103.190002,103.190002,103.190002,103.190002,0
1973-05-31,102.639999,102.639999,102.639999,102.639999,102.639999,0
1973-06-01,102.300003,102.300003,102.300003,102.300003,102.300003,0
1973-06-04,100.769997,100.769997,100.769997,100.769997,100.769997,0
1973-06-05,101.709999,101.709999,101.709999,101.709999,101.709999,0
1973-06-06,101.699997,101.699997,101.699997,101.699997,101.699997,0
1973-06-07,102.570000,102.570000,102.570000,102.570000,102.570000,0
1973-06-08,103.720001,103.720001,103.720001,103.720001,103.720001,0
1973-06-11,103.040001,103.040001,103.040001,103.040001,103.040001,0
1973-06-12,104.790001,104.790001,104.790001,104.790001,104.790001,0
1973-06-13,104.330002,104.330002,104.330002,104.330002,104.330002,0
1973-06-14,103.559998,103.559998,103.559998,103.559998,103.559998,0
1973-06-15,102.260002,102.260002,102.260002,102.260002,102.260002,0
1973-06-18,100.769997,100.769997,100.769997,100.769997,100.769997,0
1973-06-19,100.959999,100.959999,100.959999,100.959999,100.959999,0
1973-06-20,101.190002,101.190002,101.190002,101.190002,101.190002,0
1973-06-21,100.400002,100.400002,100.400002,100.400002,100.400002,0
1973-06-22,100.989998,100.989998,100.989998,100.989998,100.989998,0
1973-06-25,99.430000,99.430000,99.430000,99.430000,99.430000,0
1973-06-26,99.959999,99.959999,99.959999,99.959999,99.959999,0
1973-06-27,100.220001,100.220001,100.220001,100.220001,100.220001,0
1973-06-28,101.160004,101.160004,101.160004,101.160004,101.160004,0
1973-06-29,100.980003,100.980003,100.980003,100.980003,100.980003,0
1973-07-02,100.150002,100.150002,100.150002,100.150002,100.150002,0
1973-07-03,99.449997,99.449997,99.449997,99.449997,99.449997,0
1973-07-05,99.389999,99.389999,99.389999,99.389999,99.389999,0
1973-07-06,99.480003,99.480003,99.480003,99.480003,99.480003,0
1973-07-09,100.010002,100.010002,100.010002,100.010002,100.010002,0
1973-07-10,101.180000,101.180000,101.180000,101.180000,101.180000,0
1973-07-11,102.690002,102.690002,102.690002,102.690002,102.690002,0
1973-07-12,103.169998,103.169998,103.169998,103.169998,103.169998,0
1973-07-13,103.029999,103.029999,103.029999,103.029999,103.029999,0
1973-07-16,103.970001,103.970001,103.970001,103.970001,103.970001,0
1973-07-17,104.639999,104.639999,104.639999,104.639999,104.639999,0
1973-07-18,105.769997,105.769997,105.769997,105.769997,105.769997,0
1973-07-19,106.519997,106.519997,106.519997,106.519997,106.519997,0
1973-07-20,107.680000,107.680000,107.680000,107.680000,107.680000,0
1973-07-23,107.750000,107.750000,107.750000,107.750000,107.750000,0
1973-07-24,108.290001,108.290001,108.290001,108.290001,108.290001,0
1973-07-25,109.190002,109.190002,109.190002,109.190002,109.190002,0
1973-07-26,109.169998,109.169998,109.169998,109.169998,109.169998,0
1973-07-27,109.360001,109.360001,109.360001,109.360001,109.360001,0
1973-07-30,108.879997,108.879997,108.879997,108.879997,108.879997,0
1973-07-31,108.639999,108.639999,108.639999,108.639999,108.639999,0
1973-08-01,107.129997,107.129997,107.129997,107.129997,107.129997,0
1973-08-02,106.980003,106.980003,106.980003,106.980003,106.980003,0
1973-08-03,106.820000,106.820000,106.820000,106.820000,106.820000,0
1973-08-06,107.209999,107.209999,107.209999,107.209999,107.209999,0
1973-08-07,107.300003,107.300003,107.300003,107.300003,107.300003,0
1973-08-08,106.129997,106.129997,106.129997,106.129997,106.129997,0
1973-08-09,106.150002,106.150002,106.150002,106.150002,106.150002,0
1973-08-10,105.320000,105.320000,105.320000,105.320000,105.320000,0
1973-08-13,104.349998,104.349998,104.349998,104.349998,104.349998,0
1973-08-14,103.589996,103.589996,103.589996,103.589996,103.589996,0
1973-08-15,103.349998,103.349998,103.349998,103.349998,103.349998,0
1973-08-16,103.309998,103.309998,103.309998,103.309998,103.309998,0
1973-08-17,103.709999,103.709999,103.709999,103.709999,103.709999,0
1973-08-20,102.669998,102.669998,102.669998,102.669998,102.669998,0
1973-08-21,102.120003,102.120003,102.120003,102.120003,102.120003,0
1973-08-22,101.339996,101.339996,101.339996,101.339996,101.339996,0
1973-08-23,102.529999,102.529999,102.529999,102.529999,102.529999,0
1973-08-24,102.400002,102.400002,102.400002,102.400002,102.400002,0
1973-08-27,102.910004,102.910004,102.910004,102.910004,102.910004,0
1973-08-28,102.989998,102.989998,102.989998,102.989998,102.989998,0
1973-08-29,103.790001,103.790001,103.790001,103.790001,103.790001,0
1973-08-30,103.989998,103.989998,103.989998,103.989998,103.989998,0
1973-08-31,104.870003,104.870003,104.870003,104.870003,104.870003,0
1973-09-04,105.500000,105.500000,105.500000,105.500000,105.500000,0
1973-09-05,106.029999,106.029999,106.029999,106.029999,106.029999,0
1973-09-06,106.360001,106.360001,106.360001,106.360001,106.360001,0
1973-09-07,107.019997,107.019997,107.019997,107.019997,107.019997,0
1973-09-10,106.250000,106.250000,106.250000,106.250000,106.250000,0
1973-09-11,105.769997,105.769997,105.769997,105.769997,105.769997,0
1973-09-12,105.330002,105.330002,105.330002,105.330002,105.330002,0
1973-09-13,105.599998,105.599998,105.599998,105.599998,105.599998,0
1973-09-14,106.070000,106.070000,106.070000,106.070000,106.070000,0
1973-09-17,106.269997,106.269997,106.269997,106.269997,106.269997,0
1973-09-18,106.300003,106.300003,106.300003,106.300003,106.300003,0
1973-09-19,107.910004,107.910004,107.910004,107.910004,107.910004,0
1973-09-20,108.760002,108.760002,108.760002,108.760002,108.760002,0
1973-09-21,109.459999,109.459999,109.459999,109.459999,109.459999,0
1973-09-24,109.690002,109.690002,109.690002,109.690002,109.690002,0
1973-09-25,109.800003,109.800003,109.800003,109.800003,109.800003,0
1973-09-26,110.620003,110.620003,110.620003,110.620003,110.620003,0
1973-09-27,111.269997,111.269997,111.269997,111.269997,111.269997,0
1973-09-28,111.199997,111.199997,111.199997,111.199997,111.199997,0
1973-10-01,110.970001,110.970001,110.970001,110.970001,110.970001,0
1973-10-02,111.760002,111.760002,111.760002,111.760002,111.760002,0
1973-10-03,112.129997,112.129997,112.129997,112.129997,112.129997,0
1973-10-04,111.510002,111.510002,111.510002,111.510002,111.510002,0
1973-10-05,112.559998,112.559998,112.559998,112.559998,112.559998,0
1973-10-08,113.169998,113.169998,113.169998,113.169998,113.169998,0
1973-10-09,113.070000,113.070000,113.070000,113.070000,113.070000,0
1973-10-10,112.169998,112.169998,112.169998,112.169998,112.169998,0
1973-10-11,113.559998,113.559998,113.559998,113.559998,113.559998,0
1973-10-12,114.099998,114.099998,114.099998,114.099998,114.099998,0
1973-10-15,113.129997,113.129997,113.129997,113.129997,113.129997,0
1973-10-16,113.139999,113.139999,113.139999,113.139999,113.139999,0
1973-10-17,112.660004,112.660004,112.660004,112.660004,112.660004,0
1973-10-18,112.820000,112.820000,112.820000,112.820000,112.820000,0
1973-10-19,113.250000,113.250000,113.250000,113.250000,113.250000,0
1973-10-22,112.290001,112.290001,112.290001,112.290001,112.290001,0
1973-10-23,111.809998,111.809998,111.809998,111.809998,111.809998,0
1973-10-24,112.129997,112.129997,112.129997,112.129997,112.129997,0
1973-10-25,112.309998,112.309998,112.309998,112.309998,112.309998,0
1973-10-26,112.790001,112.790001,112.790001,112.790001,112.790001,0
1973-10-29,112.089996,112.089996,112.089996,112.089996,112.089996,0
1973-10-30,110.629997,110.629997,110.629997,110.629997,110.629997,0
1973-10-31,110.169998,110.169998,110.169998,110.169998,110.169998,0
1973-11-01,109.620003,109.620003,109.620003,109.620003,109.620003,0
1973-11-02,108.930000,108.930000,108.930000,108.930000,108.930000,0
1973-11-05,107.209999,107.209999,107.209999,107.209999,107.209999,0
1973-11-06,106.290001,106.290001,106.290001,106.290001,106.290001,0
1973-11-07,106.720001,106.720001,106.720001,106.720001,106.720001,0
1973-11-08,107.309998,107.309998,107.309998,107.309998,107.309998,0
1973-11-09,105.769997,105.769997,105.769997,105.769997,105.769997,0
1973-11-12,105.080002,105.080002,105.080002,105.080002,105.080002,0
1973-11-13,104.739998,104.739998,104.739998,104.739998,104.739998,0
1973-11-14,101.980003,101.980003,101.980003,101.980003,101.980003,0
1973-11-15,101.629997,101.629997,101.629997,101.629997,101.629997,0
1973-11-16,101.379997,101.379997,101.379997,101.379997,101.379997,0
1973-11-19,99.000000,99.000000,99.000000,99.000000,99.000000,0
1973-11-20,96.580002,96.580002,96.580002,96.580002,96.580002,0
1973-11-21,97.320000,97.320000,97.320000,97.320000,97.320000,0
1973-11-23,97.300003,97.300003,97.300003,97.300003,97.300003,0
1973-11-26,94.129997,94.129997,94.129997,94.129997,94.129997,0
1973-11-27,93.070000,93.070000,93.070000,93.070000,93.070000,0
1973-11-28,94.940002,94.940002,94.940002,94.940002,94.940002,0
1973-11-29,94.620003,94.620003,94.620003,94.620003,94.620003,0
1973-11-30,93.510002,93.510002,93.510002,93.510002,93.510002,0
1973-12-03,91.970001,91.970001,91.970001,91.970001,91.970001,0
1973-12-04,91.559998,91.559998,91.559998,91.559998,91.559998,0
1973-12-05,89.730003,89.730003,89.730003,89.730003,89.730003,0
1973-12-06,91.269997,91.269997,91.269997,91.269997,91.269997,0
1973-12-07,92.320000,92.320000,92.320000,92.320000,92.320000,0
1973-12-10,93.540001,93.540001,93.540001,93.540001,93.540001,0
1973-12-11,92.199997,92.199997,92.199997,92.199997,92.199997,0
1973-12-12,90.809998,90.809998,90.809998,90.809998,90.809998,0
1973-12-13,89.120003,89.120003,89.120003,89.120003,89.120003,0
1973-12-14,89.629997,89.629997,89.629997,89.629997,89.629997,0
1973-12-17,89.129997,89.129997,89.129997,89.129997,89.129997,0
1973-12-18,90.559998,90.559998,90.559998,90.559998,90.559998,0
1973-12-19,90.239998,90.239998,90.239998,90.239998,90.239998,0
1973-12-20,90.269997,90.269997,90.269997,90.269997,90.269997,0
1973-12-21,89.519997,89.519997,89.519997,89.519997,89.519997,0
1973-12-24,88.669998,88.669998,88.669998,88.669998,88.669998,0
1973-12-26,90.190002,90.190002,90.190002,90.190002,90.190002,0
1973-12-27,91.250000,91.250000,91.250000,91.250000,91.250000,0
1973-12-28,91.680000,91.680000,91.680000,91.680000,91.680000,0
1973-12-31,92.190002,92.190002,92.190002,92.190002,92.190002,0
1974-01-02,92.529999,92.529999,92.529999,92.529999,92.529999,0
1974-01-03,94.180000,94.180000,94.180000,94.180000,94.180000,0
1974-01-04,94.099998,94.099998,94.099998,94.099998,94.099998,0
1974-01-07,94.470001,94.470001,94.470001,94.470001,94.470001,0
1974-01-08,94.019997,94.019997,94.019997,94.019997,94.019997,0
1974-01-09,92.199997,92.199997,92.199997,92.199997,92.199997,0
1974-01-10,91.419998,91.419998,91.419998,91.419998,91.419998,0
1974-01-11,92.230003,92.230003,92.230003,92.230003,92.230003,0
1974-01-14,92.400002,92.400002,92.400002,92.400002,92.400002,0
1974-01-15,93.070000,93.070000,93.070000,93.070000,93.070000,0
1974-01-16,94.489998,94.489998,94.489998,94.489998,94.489998,0
1974-01-17,95.949997,95.949997,95.949997,95.949997,95.949997,0
1974-01-18,95.320000,95.320000,95.320000,95.320000,95.320000,0
1974-01-21,94.480003,94.480003,94.480003,94.480003,94.480003,0
1974-01-22,95.290001,95.290001,95.290001,95.290001,95.290001,0
1974-01-23,95.760002,95.760002,95.760002,95.760002,95.760002,0
1974-01-24,95.610001,95.610001,95.610001,95.610001,95.610001,0
1974-01-25,95.400002,95.400002,95.400002,95.400002,95.400002,0
1974-01-28,95.019997,95.019997,95.019997,95.019997,95.019997,0
1974-01-29,94.559998,94.559998,94.559998,94.559998,94.559998,0
1974-01-30,95.169998,95.169998,95.169998,95.169998,95.169998,0
1974-01-31,94.930000,94.930000,94.930000,94.930000,94.930000,0
1974-02-01,94.150002,94.150002,94.150002,94.150002,94.150002,0
1974-02-04,92.889999,92.889999,92.889999,92.889999,92.889999,0
1974-02-05,92.459999,92.459999,92.459999,92.459999,92.459999,0
1974-02-06,92.739998,92.739998,92.739998,92.739998,92.739998,0
1974-02-07,92.809998,92.809998,92.809998,92.809998,92.809998,0
1974-02-08,92.199997,92.199997,92.199997,92.199997,92.199997,0
1974-02-11,91.129997,91.129997,91.129997,91.129997,91.129997,0
1974-02-12,90.500000,90.500000,90.500000,90.500000,90.500000,0
1974-02-13,90.080002,90.080002,90.080002,90.080002,90.080002,0
1974-02-14,90.209999,90.209999,90.209999,90.209999,90.209999,0
1974-02-15,90.980003,90.980003,90.980003,90.980003,90.980003,0
1974-02-19,90.820000,90.820000,90.820000,90.820000,90.820000,0
1974-02-20,91.559998,91.559998,91.559998,91.559998,91.559998,0
1974-02-21,92.169998,92.169998,92.169998,92.169998,92.169998,0
1974-02-22,92.930000,92.930000,92.930000,92.930000,92.930000,0
1974-02-25,92.720001,92.720001,92.720001,92.720001,92.720001,0
1974-02-26,93.110001,93.110001,93.110001,93.110001,93.110001,0
1974-02-27,94.059998,94.059998,94.059998,94.059998,94.059998,0
1974-02-28,94.349998,94.349998,94.349998,94.349998,94.349998,0
1974-03-01,94.050003,94.050003,94.050003,94.050003,94.050003,0
1974-03-04,93.800003,93.800003,93.800003,93.800003,93.800003,0
1974-03-05,94.709999,94.709999,94.709999,94.709999,94.709999,0
1974-03-06,95.120003,95.120003,95.120003,95.120003,95.120003,0
1974-03-07,94.529999,94.529999,94.529999,94.529999,94.529999,0
1974-03-08,95.169998,95.169998,95.169998,95.169998,95.169998,0
1974-03-11,95.870003,95.870003,95.870003,95.870003,95.870003,0
1974-03-12,95.800003,95.800003,95.800003,95.800003,95.800003,0
1974-03-13,96.330002,96.330002,96.330002,96.330002,96.330002,0
1974-03-14,96.510002,96.510002,96.510002,96.510002,96.510002,0
1974-03-15,96.529999,96.529999,96.529999,96.529999,96.529999,0
1974-03-18,95.370003,95.370003,95.370003,95.370003,95.370003,0
1974-03-19,94.750000,94.750000,94.750000,94.750000,94.750000,0
1974-03-20,94.949997,94.949997,94.949997,94.949997,94.949997,0
1974-03-21,95.360001,95.360001,95.360001,95.360001,95.360001,0
1974-03-22,95.449997,95.449997,95.449997,95.449997,95.449997,0
1974-03-25,95.349998,95.349998,95.349998,95.349998,95.349998,0
1974-03-26,95.269997,95.269997,95.269997,95.269997,95.269997,0
1974-03-27,94.209999,94.209999,94.209999,94.209999,94.209999,0
1974-03-28,92.870003,92.870003,92.870003,92.870003,92.870003,0
1974-03-29,92.269997,92.269997,92.269997,92.269997,92.269997,0
1974-04-01,91.900002,91.900002,91.900002,91.900002,91.900002,0
1974-04-02,92.029999,92.029999,92.029999,92.029999,92.029999,0
1974-04-03,92.129997,92.129997,92.129997,92.129997,92.129997,0
1974-04-04,91.879997,91.879997,91.879997,91.879997,91.879997,0
1974-04-05,90.699997,90.699997,90.699997,90.699997,90.699997,0
1974-04-08,89.919998,89.919998,89.919998,89.919998,89.919998,0
1974-04-09,90.180000,90.180000,90.180000,90.180000,90.180000,0
1974-04-10,89.870003,89.870003,89.870003,89.870003,89.870003,0
1974-04-11,89.790001,89.790001,89.790001,89.790001,89.790001,0
1974-04-15,89.419998,89.419998,89.419998,89.419998,89.419998,0
1974-04-16,90.330002,90.330002,90.330002,90.330002,90.330002,0
1974-04-17,90.720001,90.720001,90.720001,90.720001,90.720001,0
1974-04-18,90.900002,90.900002,90.900002,90.900002,90.900002,0
1974-04-19,90.309998,90.309998,90.309998,90.309998,90.309998,0
1974-04-22,90.269997,90.269997,90.269997,90.269997,90.269997,0
1974-04-23,88.470001,88.470001,88.470001,88.470001,88.470001,0
1974-04-24,86.949997,86.949997,86.949997,86.949997,86.949997,0
1974-04-25,86.040001,86.040001,86.040001,86.040001,86.040001,0
1974-04-26,86.239998,86.239998,86.239998,86.239998,86.239998,0
1974-04-29,86.459999,86.459999,86.459999,86.459999,86.459999,0
1974-04-30,86.860001,86.860001,86.860001,86.860001,86.860001,0
1974-05-01,87.629997,87.629997,87.629997,87.629997,87.629997,0
1974-05-02,87.970001,87.970001,87.970001,87.970001,87.970001,0
1974-05-03,87.470001,87.470001,87.470001,87.470001,87.470001,0
1974-05-06,87.309998,87.309998,87.309998,87.309998,87.309998,0
1974-05-07,86.660004,86.660004,86.660004,86.660004,86.660004,0
1974-05-08,85.739998,85.739998,85.739998,85.739998,85.739998,0
1974-05-09,85.809998,85.809998,85.809998,85.809998,85.809998,0
1974-05-10,84.300003,84.300003,84.300003,84.300003,84.300003,0
1974-05-13,83.180000,83.180000,83.180000,83.180000,83.180000,0
1974-05-14,83.160004,83.160004,83.160004,83.160004,83.160004,0
1974-05-15,83.510002,83.510002,83.510002,83.510002,83.510002,0
1974-05-16,83.500000,83.500000,83.500000,83.500000,83.500000,0
1974-05-17,81.930000,81.930000,81.930000,81.930000,81.930000,0
1974-05-20,81.430000,81.430000,81.430000,81.430000,81.430000,0
1974-05-21,81.290001,81.290001,81.290001,81.290001,81.290001,0
1974-05-22,80.720001,80.720001,80.720001,80.720001,80.720001,0
1974-05-23,80.550003,80.550003,80.550003,80.550003,80.550003,0
1974-05-24,81.449997,81.449997,81.449997,81.449997,81.449997,0
1974-05-28,81.059998,81.059998,81.059998,81.059998,81.059998,0
1974-05-29,79.779999,79.779999,79.779999,79.779999,79.779999,0
1974-05-30,80.089996,80.089996,80.089996,80.089996,80.089996,0
1974-05-31,80.199997,80.199997,80.199997,80.199997,80.199997,0
1974-06-03,81.080002,81.080002,81.080002,81.080002,81.080002,0
1974-06-04,81.769997,81.769997,81.769997,81.769997,81.769997,0
1974-06-05,82.209999,82.209999,82.209999,82.209999,82.209999,0
1974-06-06,83.199997,83.199997,83.199997,83.199997,83.199997,0
1974-06-07,83.709999,83.709999,83.709999,83.709999,83.709999,0
1974-06-10,83.919998,83.919998,83.919998,83.919998,83.919998,0
1974-06-11,83.339996,83.339996,83.339996,83.339996,83.339996,0
1974-06-12,83.099998,83.099998,83.099998,83.099998,83.099998,0
1974-06-13,83.239998,83.239998,83.239998,83.239998,83.239998,0
1974-06-14,82.760002,82.760002,82.760002,82.760002,82.760002,0
1974-06-17,81.540001,81.540001,81.540001,81.540001,81.540001,0
1974-06-18,81.250000,81.250000,81.250000,81.250000,81.250000,0
1974-06-19,80.660004,80.660004,80.660004,80.660004,80.660004,0
1974-06-20,79.849998,79.849998,79.849998,79.849998,79.849998,0
1974-06-21,79.110001,79.110001,79.110001,79.110001,79.110001,0
1974-06-24,78.879997,78.879997,78.879997,78.879997,78.879997,0
1974-06-25,79.349998,79.349998,79.349998,79.349998,79.349998,0
1974-06-26,78.269997,78.269997,78.269997,78.269997,78.269997,0
1974-06-27,76.830002,76.830002,76.830002,76.830002,76.830002,0
1974-06-28,75.959999,75.959999,75.959999,75.959999,75.959999,0
1974-07-01,75.389999,75.389999,75.389999,75.389999,75.389999,0
1974-07-02,73.809998,73.809998,73.809998,73.809998,73.809998,0
1974-07-03,73.660004,73.660004,73.660004,73.660004,73.660004,0
1974-07-05,73.570000,73.570000,73.570000,73.570000,73.570000,0
1974-07-08,70.959999,70.959999,70.959999,70.959999,70.959999,0
1974-07-09,70.589996,70.589996,70.589996,70.589996,70.589996,0
1974-07-10,69.820000,69.820000,69.820000,69.820000,69.820000,0
1974-07-11,69.949997,69.949997,69.949997,69.949997,69.949997,0
1974-07-12,71.680000,71.680000,71.680000,71.680000,71.680000,0
1974-07-15,71.980003,71.980003,71.980003,71.980003,71.980003,0
1974-07-16,71.629997,71.629997,71.629997,71.629997,71.629997,0
1974-07-17,72.709999,72.709999,72.709999,72.709999,72.709999,0
1974-07-18,72.809998,72.809998,72.809998,72.809998,72.809998,0
1974-07-19,73.400002,73.400002,73.400002,73.400002,73.400002,0
1974-07-22,73.419998,73.419998,73.419998,73.419998,73.419998,0
1974-07-23,74.440002,74.440002,74.440002,74.440002,74.440002,0
1974-07-24,74.629997,74.629997,74.629997,74.629997,74.629997,0
1974-07-25,73.510002,73.510002,73.510002,73.510002,73.510002,0
1974-07-26,72.830002,72.830002,72.830002,72.830002,72.830002,0
1974-07-29,71.489998,71.489998,71.489998,71.489998,71.489998,0
1974-07-30,71.300003,71.300003,71.300003,71.300003,71.300003,0
1974-07-31,69.989998,69.989998,69.989998,69.989998,69.989998,0
1974-08-01,69.629997,69.629997,69.629997,69.629997,69.629997,0
1974-08-02,69.400002,69.400002,69.400002,69.400002,69.400002,0
1974-08-05,69.669998,69.669998,69.669998,69.669998,69.669998,0
1974-08-06,70.529999,70.529999,70.529999,70.529999,70.529999,0
1974-08-07,71.680000,71.680000,71.680000,71.680000,71.680000,0
1974-08-08,70.660004,70.660004,70.660004,70.660004,70.660004,0
1974-08-09,70.690002,70.690002,70.690002,70.690002,70.690002,0
1974-08-12,70.360001,70.360001,70.360001,70.360001,70.360001,0
1974-08-13,68.820000,68.820000,68.820000,68.820000,68.820000,0
1974-08-14,67.250000,67.250000,67.250000,67.250000,67.250000,0
1974-08-15,66.879997,66.879997,66.879997,66.879997,66.879997,0
1974-08-16,65.860001,65.860001,65.860001,65.860001,65.860001,0
1974-08-19,65.129997,65.129997,65.129997,65.129997,65.129997,0
1974-08-20,65.720001,65.720001,65.720001,65.720001,65.720001,0
1974-08-21,64.919998,64.919998,64.919998,64.919998,64.919998,0
1974-08-22,63.590000,63.590000,63.590000,63.590000,63.590000,0
1974-08-23,62.570000,62.570000,62.570000,62.570000,62.570000,0
1974-08-26,62.939999,62.939999,62.939999,62.939999,62.939999,0
1974-08-27,62.340000,62.340000,62.340000,62.340000,62.340000,0
1974-08-28,62.430000,62.430000,62.430000,62.430000,62.430000,0
1974-08-29,61.369999,61.369999,61.369999,61.369999,61.369999,0
1974-08-30,62.369999,62.369999,62.369999,62.369999,62.369999,0
1974-09-03,60.880001,60.880001,60.880001,60.880001,60.880001,0
1974-09-04,58.950001,58.950001,58.950001,58.950001,58.950001,0
1974-09-05,60.220001,60.220001,60.220001,60.220001,60.220001,0
1974-09-06,60.700001,60.700001,60.700001,60.700001,60.700001,0
1974-09-09,59.369999,59.369999,59.369999,59.369999,59.369999,0
1974-09-10,58.970001,58.970001,58.970001,58.970001,58.970001,0
1974-09-11,58.959999,58.959999,58.959999,58.959999,58.959999,0
1974-09-12,57.709999,57.709999,57.709999,57.709999,57.709999,0
1974-09-13,56.660000,56.660000,56.660000,56.660000,56.660000,0
1974-09-16,57.240002,57.240002,57.240002,57.240002,57.240002,0
1974-09-17,57.720001,57.720001,57.720001,57.720001,57.720001,0
1974-09-18,58.119999,58.119999,58.119999,58.119999,58.119999,0
1974-09-19,59.520000,59.520000,59.520000,59.520000,59.520000,0
1974-09-20,59.900002,59.900002,59.900002,59.900002,59.900002,0
1974-09-23,59.660000,59.660000,59.660000,59.660000,59.660000,0
1974-09-24,58.840000,58.840000,58.840000,58.840000,58.840000,0
1974-09-25,58.759998,58.759998,58.759998,58.759998,58.759998,0
1974-09-26,57.869999,57.869999,57.869999,57.869999,57.869999,0
1974-09-27,57.119999,57.119999,57.119999,57.119999,57.119999,0
1974-09-30,55.669998,55.669998,55.669998,55.669998,55.669998,0
1974-10-01,55.480000,55.480000,55.480000,55.480000,55.480000,0
1974-10-02,55.669998,55.669998,55.669998,55.669998,55.669998,0
1974-10-03,54.869999,54.869999,54.869999,54.869999,54.869999,0
1974-10-04,55.160000,55.160000,55.160000,55.160000,55.160000,0
1974-10-07,56.570000,56.570000,56.570000,56.570000,56.570000,0
1974-10-08,56.130001,56.130001,56.130001,56.130001,56.130001,0
1974-10-09,57.570000,57.570000,57.570000,57.570000,57.570000,0
1974-10-10,59.130001,59.130001,59.130001,59.130001,59.130001,0
1974-10-11,60.419998,60.419998,60.419998,60.419998,60.419998,0
1974-10-14,61.730000,61.730000,61.730000,61.730000,61.730000,0
1974-10-15,61.400002,61.400002,61.400002,61.400002,61.400002,0
1974-10-16,61.189999,61.189999,61.189999,61.189999,61.189999,0
1974-10-17,62.040001,62.040001,62.040001,62.040001,62.040001,0
1974-10-18,62.750000,62.750000,62.750000,62.750000,62.750000,0
1974-10-21,63.820000,63.820000,63.820000,63.820000,63.820000,0
1974-10-22,64.139999,64.139999,64.139999,64.139999,64.139999,0
1974-10-23,63.400002,63.400002,63.400002,63.400002,63.400002,0
1974-10-24,62.599998,62.599998,62.599998,62.599998,62.599998,0
1974-10-25,62.880001,62.880001,62.880001,62.880001,62.880001,0
1974-10-28,62.500000,62.500000,62.500000,62.500000,62.500000,0
1974-10-29,63.669998,63.669998,63.669998,63.669998,63.669998,0
1974-10-30,64.879997,64.879997,64.879997,64.879997,64.879997,0
1974-10-31,65.230003,65.230003,65.230003,65.230003,65.230003,0
1974-11-01,65.059998,65.059998,65.059998,65.059998,65.059998,0
1974-11-04,64.620003,64.620003,64.620003,64.620003,64.620003,0
1974-11-05,65.989998,65.989998,65.989998,65.989998,65.989998,0
1974-11-06,66.110001,66.110001,66.110001,66.110001,66.110001,0
1974-11-07,66.639999,66.639999,66.639999,66.639999,66.639999,0
1974-11-08,66.510002,66.510002,66.510002,66.510002,66.510002,0
1974-11-11,66.720001,66.720001,66.720001,66.720001,66.720001,0
1974-11-12,65.360001,65.360001,65.360001,65.360001,65.360001,0
1974-11-13,64.980003,64.980003,64.980003,64.980003,64.980003,0
1974-11-14,65.040001,65.040001,65.040001,65.040001,65.040001,0
1974-11-15,64.410004,64.410004,64.410004,64.410004,64.410004,0
1974-11-18,62.090000,62.090000,62.090000,62.090000,62.090000,0
1974-11-19,60.930000,60.930000,60.930000,60.930000,60.930000,0
1974-11-20,60.750000,60.750000,60.750000,60.750000,60.750000,0
1974-11-21,61.490002,61.490002,61.490002,61.490002,61.490002,0
1974-11-22,62.070000,62.070000,62.070000,62.070000,62.070000,0
1974-11-25,61.680000,61.680000,61.680000,61.680000,61.680000,0
1974-11-26,62.650002,62.650002,62.650002,62.650002,62.650002,0
1974-11-27,62.799999,62.799999,62.799999,62.799999,62.799999,0
1974-11-29,62.950001,62.950001,62.950001,62.950001,62.950001,0
1974-12-02,61.660000,61.660000,61.660000,61.660000,61.660000,0
1974-12-03,60.500000,60.500000,60.500000,60.500000,60.500000,0
1974-12-04,60.410000,60.410000,60.410000,60.410000,60.410000,0
1974-12-05,58.919998,58.919998,58.919998,58.919998,58.919998,0
1974-12-06,58.209999,58.209999,58.209999,58.209999,58.209999,0
1974-12-09,57.910000,57.910000,57.910000,57.910000,57.910000,0
1974-12-10,58.759998,58.759998,58.759998,58.759998,58.759998,0
1974-12-11,59.270000,59.270000,59.270000,59.270000,59.270000,0
1974-12-12,59.360001,59.360001,59.360001,59.360001,59.360001,0
1974-12-13,59.220001,59.220001,59.220001,59.220001,59.220001,0
1974-12-16,58.849998,58.849998,58.849998,58.849998,58.849998,0
1974-12-17,59.180000,59.180000,59.180000,59.180000,59.180000,0
1974-12-18,59.630001,59.630001,59.630001,59.630001,59.630001,0
1974-12-19,59.459999,59.459999,59.459999,59.459999,59.459999,0
1974-12-20,58.669998,58.669998,58.669998,58.669998,58.669998,0
1974-12-23,57.860001,57.860001,57.860001,57.860001,57.860001,0
1974-12-24,58.310001,58.310001,58.310001,58.310001,58.310001,0
1974-12-26,58.880001,58.880001,58.880001,58.880001,58.880001,0
1974-12-27,58.740002,58.740002,58.740002,58.740002,58.740002,0
1974-12-30,58.779999,58.779999,58.779999,58.779999,58.779999,0
1974-12-31,59.820000,59.820000,59.820000,59.820000,59.820000,0
1975-01-02,60.700001,60.700001,60.700001,60.700001,60.700001,0
1975-01-03,61.230000,61.230000,61.230000,61.230000,61.230000,0
1975-01-06,61.740002,61.740002,61.740002,61.740002,61.740002,0
1975-01-07,61.889999,61.889999,61.889999,61.889999,61.889999,0
1975-01-08,61.500000,61.500000,61.500000,61.500000,61.500000,0
1975-01-09,62.369999,62.369999,62.369999,62.369999,62.369999,0
1975-01-10,63.689999,63.689999,63.689999,63.689999,63.689999,0
1975-01-13,63.340000,63.340000,63.340000,63.340000,63.340000,0
1975-01-14,63.110001,63.110001,63.110001,63.110001,63.110001,0
1975-01-15,63.869999,63.869999,63.869999,63.869999,63.869999,0
1975-01-16,64.800003,64.800003,64.800003,64.800003,64.800003,0
1975-01-17,64.400002,64.400002,64.400002,64.400002,64.400002,0
1975-01-20,64.440002,64.440002,64.440002,64.440002,64.440002,0
1975-01-21,64.180000,64.180000,64.180000,64.180000,64.180000,0