-
Notifications
You must be signed in to change notification settings - Fork 0
/
^MXX.csv
We can't make this file beautiful and searchable because it's too large.
7152 lines (7152 loc) · 558 KB
/
^MXX.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Open,High,Low,Close,Adj Close,Volume
1991-11-08,1418.800049,1418.800049,1418.800049,1418.800049,1418.800049,0
1991-11-11,1416.900024,1416.900024,1416.900024,1416.900024,1416.900024,0
1991-11-12,1445.400024,1445.400024,1445.400024,1445.400024,1445.400024,0
1991-11-13,1453.400024,1453.400024,1453.400024,1453.400024,1453.400024,0
1991-11-14,1459.300049,1459.300049,1459.300049,1459.300049,1459.300049,0
1991-11-15,1445.599976,1445.599976,1445.599976,1445.599976,1445.599976,0
1991-11-18,1415.900024,1415.900024,1415.900024,1415.900024,1415.900024,0
1991-11-19,1365.099976,1365.099976,1365.099976,1365.099976,1365.099976,0
1991-11-20,null,null,null,null,null,null
1991-11-21,1387.900024,1387.900024,1387.900024,1387.900024,1387.900024,0
1991-11-22,1376.199951,1376.199951,1376.199951,1376.199951,1376.199951,0
1991-11-25,null,null,null,null,null,null
1991-11-26,1365.199951,1365.199951,1365.199951,1365.199951,1365.199951,0
1991-11-27,1371.599976,1371.599976,1371.599976,1371.599976,1371.599976,0
1991-11-28,1377.599976,1377.599976,1377.599976,1377.599976,1377.599976,0
1991-11-29,1384.199951,1384.199951,1384.199951,1384.199951,1384.199951,0
1991-12-02,1375.400024,1375.400024,1375.400024,1375.400024,1375.400024,0
1991-12-03,1371.199951,1371.199951,1371.199951,1371.199951,1371.199951,0
1991-12-04,1371.300049,1371.300049,1371.300049,1371.300049,1371.300049,0
1991-12-05,1361.199951,1361.199951,1361.199951,1361.199951,1361.199951,0
1991-12-06,1360.599976,1360.599976,1360.599976,1360.599976,1360.599976,0
1991-12-09,1347.099976,1347.099976,1347.099976,1347.099976,1347.099976,0
1991-12-10,1304.500000,1304.500000,1304.500000,1304.500000,1304.500000,0
1991-12-11,1273.199951,1273.199951,1273.199951,1273.199951,1273.199951,0
1991-12-12,null,null,null,null,null,null
1991-12-13,1325.699951,1325.699951,1325.699951,1325.699951,1325.699951,0
1991-12-16,1346.800049,1346.800049,1346.800049,1346.800049,1346.800049,0
1991-12-17,1347.400024,1347.400024,1347.400024,1347.400024,1347.400024,0
1991-12-18,1338.400024,1338.400024,1338.400024,1338.400024,1338.400024,0
1991-12-19,1332.900024,1332.900024,1332.900024,1332.900024,1332.900024,0
1991-12-20,1337.300049,1337.300049,1337.300049,1337.300049,1337.300049,0
1991-12-23,1364.400024,1364.400024,1364.400024,1364.400024,1364.400024,0
1991-12-24,null,null,null,null,null,null
1991-12-25,null,null,null,null,null,null
1991-12-26,null,null,null,null,null,null
1991-12-27,null,null,null,null,null,null
1991-12-30,1431.500000,1431.500000,1431.500000,1431.500000,1431.500000,0
1991-12-31,null,null,null,null,null,null
1992-01-01,null,null,null,null,null,null
1992-01-02,1444.900024,1444.900024,1444.900024,1444.900024,1444.900024,0
1992-01-03,1475.199951,1475.199951,1475.199951,1475.199951,1475.199951,0
1992-01-06,1472.500000,1472.500000,1472.500000,1472.500000,1472.500000,0
1992-01-07,1485.400024,1485.400024,1485.400024,1485.400024,1485.400024,0
1992-01-08,1515.699951,1515.699951,1515.699951,1515.699951,1515.699951,0
1992-01-09,1529.599976,1529.599976,1529.599976,1529.599976,1529.599976,0
1992-01-10,1524.800049,1524.800049,1524.800049,1524.800049,1524.800049,0
1992-01-13,1535.000000,1535.000000,1535.000000,1535.000000,1535.000000,0
1992-01-14,1564.300049,1564.300049,1564.300049,1564.300049,1564.300049,0
1992-01-15,1565.400024,1565.400024,1565.400024,1565.400024,1565.400024,0
1992-01-16,1583.300049,1583.300049,1583.300049,1583.300049,1583.300049,0
1992-01-17,1576.099976,1576.099976,1576.099976,1576.099976,1576.099976,0
1992-01-20,1574.800049,1574.800049,1574.800049,1574.800049,1574.800049,0
1992-01-21,1557.099976,1557.099976,1557.099976,1557.099976,1557.099976,0
1992-01-22,1564.400024,1564.400024,1564.400024,1564.400024,1564.400024,0
1992-01-23,1594.900024,1594.900024,1594.900024,1594.900024,1594.900024,0
1992-01-24,1603.800049,1603.800049,1603.800049,1603.800049,1603.800049,0
1992-01-27,1591.099976,1591.099976,1591.099976,1591.099976,1591.099976,0
1992-01-28,1603.099976,1603.099976,1603.099976,1603.099976,1603.099976,0
1992-01-29,1611.900024,1611.900024,1611.900024,1611.900024,1611.900024,0
1992-01-30,1623.500000,1623.500000,1623.500000,1623.500000,1623.500000,0
1992-01-31,1623.500000,1623.500000,1623.500000,1623.500000,1623.500000,0
1992-02-03,1624.500000,1624.500000,1624.500000,1624.500000,1624.500000,0
1992-02-04,1616.099976,1616.099976,1616.099976,1616.099976,1616.099976,0
1992-02-05,null,null,null,null,null,null
1992-02-06,1649.199951,1649.199951,1649.199951,1649.199951,1649.199951,0
1992-02-07,1647.099976,1647.099976,1647.099976,1647.099976,1647.099976,0
1992-02-10,1677.400024,1677.400024,1677.400024,1677.400024,1677.400024,0
1992-02-11,1709.500000,1709.500000,1709.500000,1709.500000,1709.500000,0
1992-02-12,1739.400024,1739.400024,1739.400024,1739.400024,1739.400024,0
1992-02-13,1725.300049,1725.300049,1725.300049,1725.300049,1725.300049,0
1992-02-14,1761.199951,1761.199951,1761.199951,1761.199951,1761.199951,0
1992-02-17,null,null,null,null,null,null
1992-02-18,1758.000000,1758.000000,1758.000000,1758.000000,1758.000000,0
1992-02-19,1762.500000,1762.500000,1762.500000,1762.500000,1762.500000,0
1992-02-20,1791.500000,1791.500000,1791.500000,1791.500000,1791.500000,0
1992-02-21,1785.599976,1785.599976,1785.599976,1785.599976,1785.599976,0
1992-02-24,1780.699951,1780.699951,1780.699951,1780.699951,1780.699951,0
1992-02-25,1777.099976,1777.099976,1777.099976,1777.099976,1777.099976,0
1992-02-26,1825.500000,1825.500000,1825.500000,1825.500000,1825.500000,0
1992-02-27,1838.199951,1838.199951,1838.199951,1838.199951,1838.199951,0
1992-02-28,1860.599976,1860.599976,1860.599976,1860.599976,1860.599976,0
1992-03-02,1873.900024,1873.900024,1873.900024,1873.900024,1873.900024,0
1992-03-03,1905.000000,1905.000000,1905.000000,1905.000000,1905.000000,0
1992-03-04,1836.599976,1836.599976,1836.599976,1836.599976,1836.599976,0
1992-03-05,1861.099976,1861.099976,1861.099976,1861.099976,1861.099976,0
1992-03-06,1792.900024,1792.900024,1792.900024,1792.900024,1792.900024,0
1992-03-09,1784.800049,1784.800049,1784.800049,1784.800049,1784.800049,0
1992-03-10,1809.199951,1809.199951,1809.199951,1809.199951,1809.199951,0
1992-03-11,1796.500000,1796.500000,1796.500000,1796.500000,1796.500000,0
1992-03-12,1762.599976,1762.599976,1762.599976,1762.599976,1762.599976,0
1992-03-13,1758.000000,1758.000000,1758.000000,1758.000000,1758.000000,0
1992-03-16,1734.800049,1734.800049,1734.800049,1734.800049,1734.800049,0
1992-03-17,1767.900024,1767.900024,1767.900024,1767.900024,1767.900024,0
1992-03-18,1770.099976,1770.099976,1770.099976,1770.099976,1770.099976,0
1992-03-19,1795.599976,1795.599976,1795.599976,1795.599976,1795.599976,0
1992-03-20,1838.900024,1838.900024,1838.900024,1838.900024,1838.900024,0
1992-03-23,1888.400024,1888.400024,1888.400024,1888.400024,1888.400024,0
1992-03-24,1880.099976,1880.099976,1880.099976,1880.099976,1880.099976,0
1992-03-25,1900.599976,1900.599976,1900.599976,1900.599976,1900.599976,0
1992-03-26,1907.300049,1907.300049,1907.300049,1907.300049,1907.300049,0
1992-03-27,1881.599976,1881.599976,1881.599976,1881.599976,1881.599976,0
1992-03-30,1868.800049,1868.800049,1868.800049,1868.800049,1868.800049,0
1992-03-31,1875.699951,1875.699951,1875.699951,1875.699951,1875.699951,0
1992-04-01,1852.500000,1852.500000,1852.500000,1852.500000,1852.500000,0
1992-04-02,1842.500000,1842.500000,1842.500000,1842.500000,1842.500000,0
1992-04-03,1822.300049,1822.300049,1822.300049,1822.300049,1822.300049,0
1992-04-06,1783.400024,1783.400024,1783.400024,1783.400024,1783.400024,0
1992-04-07,1741.400024,1741.400024,1741.400024,1741.400024,1741.400024,0
1992-04-08,1743.699951,1743.699951,1743.699951,1743.699951,1743.699951,0
1992-04-09,1764.500000,1764.500000,1764.500000,1764.500000,1764.500000,0
1992-04-10,1810.500000,1810.500000,1810.500000,1810.500000,1810.500000,0
1992-04-13,1810.199951,1810.199951,1810.199951,1810.199951,1810.199951,0
1992-04-14,1838.199951,1838.199951,1838.199951,1838.199951,1838.199951,0
1992-04-15,1871.599976,1871.599976,1871.599976,1871.599976,1871.599976,0
1992-04-16,null,null,null,null,null,null
1992-04-17,null,null,null,null,null,null
1992-04-20,null,null,null,null,null,null
1992-04-21,1869.699951,1869.699951,1869.699951,1869.699951,1869.699951,0
1992-04-22,1897.099976,1897.099976,1897.099976,1897.099976,1897.099976,0
1992-04-23,1891.699951,1891.699951,1891.699951,1891.699951,1891.699951,0
1992-04-24,1882.900024,1882.900024,1882.900024,1882.900024,1882.900024,0
1992-04-27,1863.000000,1863.000000,1863.000000,1863.000000,1863.000000,0
1992-04-28,1831.599976,1831.599976,1831.599976,1831.599976,1831.599976,0
1992-04-29,1852.900024,1852.900024,1852.900024,1852.900024,1852.900024,0
1992-04-30,1838.300049,1838.300049,1838.300049,1838.300049,1838.300049,0
1992-05-01,null,null,null,null,null,null
1992-05-04,1827.599976,1827.599976,1827.599976,1827.599976,1827.599976,0
1992-05-05,null,null,null,null,null,null
1992-05-06,1872.099976,1872.099976,1872.099976,1872.099976,1872.099976,0
1992-05-07,1852.500000,1852.500000,1852.500000,1852.500000,1852.500000,0
1992-05-08,null,null,null,null,null,null
1992-05-11,1845.300049,1845.300049,1845.300049,1845.300049,1845.300049,0
1992-05-12,1844.199951,1844.199951,1844.199951,1844.199951,1844.199951,0
1992-05-13,1840.900024,1840.900024,1840.900024,1840.900024,1840.900024,0
1992-05-14,1826.900024,1826.900024,1826.900024,1826.900024,1826.900024,0
1992-05-15,1810.199951,1810.199951,1810.199951,1810.199951,1810.199951,0
1992-05-18,1785.699951,1785.699951,1785.699951,1785.699951,1785.699951,0
1992-05-19,1811.099976,1811.099976,1811.099976,1811.099976,1811.099976,0
1992-05-20,1815.300049,1815.300049,1815.300049,1815.300049,1815.300049,0
1992-05-21,1820.900024,1820.900024,1820.900024,1820.900024,1820.900024,0
1992-05-22,1829.599976,1829.599976,1829.599976,1829.599976,1829.599976,0
1992-05-25,null,null,null,null,null,null
1992-05-26,1830.300049,1830.300049,1830.300049,1830.300049,1830.300049,0
1992-05-27,1833.800049,1833.800049,1833.800049,1833.800049,1833.800049,0
1992-05-28,1856.199951,1856.199951,1856.199951,1856.199951,1856.199951,0
1992-05-29,1892.300049,1892.300049,1892.300049,1892.300049,1892.300049,0
1992-06-01,1907.400024,1907.400024,1907.400024,1907.400024,1907.400024,0
1992-06-02,1894.199951,1894.199951,1894.199951,1894.199951,1894.199951,0
1992-06-03,1886.900024,1886.900024,1886.900024,1886.900024,1886.900024,0
1992-06-04,1895.900024,1895.900024,1895.900024,1895.900024,1895.900024,0
1992-06-05,1887.300049,1887.300049,1887.300049,1887.300049,1887.300049,0
1992-06-08,1873.099976,1873.099976,1873.099976,1873.099976,1873.099976,0
1992-06-09,1843.699951,1843.699951,1843.699951,1843.699951,1843.699951,0
1992-06-10,1796.300049,1796.300049,1796.300049,1796.300049,1796.300049,0
1992-06-11,1802.599976,1802.599976,1802.599976,1802.599976,1802.599976,0
1992-06-12,1809.900024,1809.900024,1809.900024,1809.900024,1809.900024,0
1992-06-15,1742.500000,1742.500000,1742.500000,1742.500000,1742.500000,0
1992-06-16,1692.900024,1692.900024,1692.900024,1692.900024,1692.900024,0
1992-06-17,1593.300049,1593.300049,1593.300049,1593.300049,1593.300049,0
1992-06-18,1634.199951,1634.199951,1634.199951,1634.199951,1634.199951,0
1992-06-19,1686.300049,1686.300049,1686.300049,1686.300049,1686.300049,0
1992-06-22,1624.300049,1624.300049,1624.300049,1624.300049,1624.300049,0
1992-06-23,null,null,null,null,null,null
1992-06-24,1562.699951,1562.699951,1562.699951,1562.699951,1562.699951,0
1992-06-25,1599.900024,1599.900024,1599.900024,1599.900024,1599.900024,0
1992-06-26,1601.000000,1601.000000,1601.000000,1601.000000,1601.000000,0
1992-06-29,1603.400024,1603.400024,1603.400024,1603.400024,1603.400024,0
1992-06-30,1599.300049,1599.300049,1599.300049,1599.300049,1599.300049,0
1992-07-01,1658.900024,1658.900024,1658.900024,1658.900024,1658.900024,0
1992-07-02,1676.699951,1676.699951,1676.699951,1676.699951,1676.699951,0
1992-07-03,1683.000000,1683.000000,1683.000000,1683.000000,1683.000000,0
1992-07-06,1672.900024,1672.900024,1672.900024,1672.900024,1672.900024,0
1992-07-07,1614.199951,1614.199951,1614.199951,1614.199951,1614.199951,0
1992-07-08,1582.300049,1582.300049,1582.300049,1582.300049,1582.300049,0
1992-07-09,1590.300049,1590.300049,1590.300049,1590.300049,1590.300049,0
1992-07-10,1617.400024,1617.400024,1617.400024,1617.400024,1617.400024,0
1992-07-13,1640.500000,1640.500000,1640.500000,1640.500000,1640.500000,0
1992-07-14,1636.000000,1636.000000,1636.000000,1636.000000,1636.000000,0
1992-07-15,1639.800049,1639.800049,1639.800049,1639.800049,1639.800049,0
1992-07-16,1689.199951,1689.199951,1689.199951,1689.199951,1689.199951,0
1992-07-17,1674.199951,1674.199951,1674.199951,1674.199951,1674.199951,0
1992-07-20,1647.900024,1647.900024,1647.900024,1647.900024,1647.900024,0
1992-07-21,1657.199951,1657.199951,1657.199951,1657.199951,1657.199951,0
1992-07-22,1625.199951,1625.199951,1625.199951,1625.199951,1625.199951,0
1992-07-23,1584.099976,1584.099976,1584.099976,1584.099976,1584.099976,0
1992-07-24,1522.900024,1522.900024,1522.900024,1522.900024,1522.900024,0
1992-07-27,1466.599976,1466.599976,1466.599976,1466.599976,1466.599976,0
1992-07-28,1537.699951,1537.699951,1537.699951,1537.699951,1537.699951,0
1992-07-29,1547.800049,1547.800049,1547.800049,1547.800049,1547.800049,0
1992-07-30,1551.199951,1551.199951,1551.199951,1551.199951,1551.199951,0
1992-07-31,1569.699951,1569.699951,1569.699951,1569.699951,1569.699951,0
1992-08-03,1557.099976,1557.099976,1557.099976,1557.099976,1557.099976,0
1992-08-04,1536.699951,1536.699951,1536.699951,1536.699951,1536.699951,0
1992-08-05,1538.000000,1538.000000,1538.000000,1538.000000,1538.000000,0
1992-08-06,1552.800049,1552.800049,1552.800049,1552.800049,1552.800049,0
1992-08-07,1560.400024,1560.400024,1560.400024,1560.400024,1560.400024,0
1992-08-10,1538.300049,1538.300049,1538.300049,1538.300049,1538.300049,0
1992-08-11,1515.500000,1515.500000,1515.500000,1515.500000,1515.500000,0
1992-08-12,1525.599976,1525.599976,1525.599976,1525.599976,1525.599976,0
1992-08-13,1518.400024,1518.400024,1518.400024,1518.400024,1518.400024,0
1992-08-14,1516.599976,1516.599976,1516.599976,1516.599976,1516.599976,0
1992-08-17,1510.300049,1510.300049,1510.300049,1510.300049,1510.300049,0
1992-08-18,1498.699951,1498.699951,1498.699951,1498.699951,1498.699951,0
1992-08-19,1474.099976,1474.099976,1474.099976,1474.099976,1474.099976,0
1992-08-20,1439.000000,1439.000000,1439.000000,1439.000000,1439.000000,0
1992-08-21,1424.599976,1424.599976,1424.599976,1424.599976,1424.599976,0
1992-08-24,1366.800049,1366.800049,1366.800049,1366.800049,1366.800049,0
1992-08-25,1353.099976,1353.099976,1353.099976,1353.099976,1353.099976,0
1992-08-26,1376.800049,1376.800049,1376.800049,1376.800049,1376.800049,0
1992-08-27,1423.199951,1423.199951,1423.199951,1423.199951,1423.199951,0
1992-08-28,1409.000000,1409.000000,1409.000000,1409.000000,1409.000000,0
1992-08-31,1400.400024,1400.400024,1400.400024,1400.400024,1400.400024,0
1992-09-01,1384.099976,1384.099976,1384.099976,1384.099976,1384.099976,0
1992-09-02,1383.400024,1383.400024,1383.400024,1383.400024,1383.400024,0
1992-09-03,1395.300049,1395.300049,1395.300049,1395.300049,1395.300049,0
1992-09-04,1392.599976,1392.599976,1392.599976,1392.599976,1392.599976,0
1992-09-07,1385.300049,1385.300049,1385.300049,1385.300049,1385.300049,0
1992-09-08,1369.900024,1369.900024,1369.900024,1369.900024,1369.900024,0
1992-09-09,1326.000000,1326.000000,1326.000000,1326.000000,1326.000000,0
1992-09-10,1285.800049,1285.800049,1285.800049,1285.800049,1285.800049,0
1992-09-11,1294.099976,1294.099976,1294.099976,1294.099976,1294.099976,0
1992-09-14,1342.800049,1342.800049,1342.800049,1342.800049,1342.800049,0
1992-09-15,1328.199951,1328.199951,1328.199951,1328.199951,1328.199951,0
1992-09-16,null,null,null,null,null,null
1992-09-17,1318.199951,1318.199951,1318.199951,1318.199951,1318.199951,0
1992-09-18,1307.699951,1307.699951,1307.699951,1307.699951,1307.699951,0
1992-09-21,1295.800049,1295.800049,1295.800049,1295.800049,1295.800049,0
1992-09-22,1272.099976,1272.099976,1272.099976,1272.099976,1272.099976,0
1992-09-23,1264.400024,1264.400024,1264.400024,1264.400024,1264.400024,0
1992-09-24,1257.400024,1257.400024,1257.400024,1257.400024,1257.400024,0
1992-09-25,1252.099976,1252.099976,1252.099976,1252.099976,1252.099976,0
1992-09-28,1257.900024,1257.900024,1257.900024,1257.900024,1257.900024,0
1992-09-29,1289.099976,1289.099976,1289.099976,1289.099976,1289.099976,0
1992-09-30,1327.099976,1327.099976,1327.099976,1327.099976,1327.099976,0
1992-10-01,1359.099976,1359.099976,1359.099976,1359.099976,1359.099976,0
1992-10-02,1389.699951,1389.699951,1389.699951,1389.699951,1389.699951,0
1992-10-05,1454.400024,1454.400024,1454.400024,1454.400024,1454.400024,0
1992-10-06,null,null,null,null,null,null
1992-10-07,1453.400024,1453.400024,1453.400024,1453.400024,1453.400024,0
1992-10-08,1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,0
1992-10-09,1425.000000,1425.000000,1425.000000,1425.000000,1425.000000,0
1992-10-12,null,null,null,null,null,null
1992-10-13,1428.000000,1428.000000,1428.000000,1428.000000,1428.000000,0
1992-10-14,1432.599976,1432.599976,1432.599976,1432.599976,1432.599976,0
1992-10-15,1454.800049,1454.800049,1454.800049,1454.800049,1454.800049,0
1992-10-16,1491.699951,1491.699951,1491.699951,1491.699951,1491.699951,0
1992-10-19,1509.699951,1509.699951,1509.699951,1509.699951,1509.699951,0
1992-10-20,1555.199951,1555.199951,1555.199951,1555.199951,1555.199951,0
1992-10-21,1560.400024,1560.400024,1560.400024,1560.400024,1560.400024,0
1992-10-22,1569.800049,1569.800049,1569.800049,1569.800049,1569.800049,0
1992-10-23,1565.400024,1565.400024,1565.400024,1565.400024,1565.400024,0
1992-10-26,1557.500000,1557.500000,1557.500000,1557.500000,1557.500000,0
1992-10-27,1537.000000,1537.000000,1537.000000,1537.000000,1537.000000,0
1992-10-28,1549.199951,1549.199951,1549.199951,1549.199951,1549.199951,0
1992-10-29,1565.300049,1565.300049,1565.300049,1565.300049,1565.300049,0
1992-10-30,1597.300049,1597.300049,1597.300049,1597.300049,1597.300049,0
1992-11-02,null,null,null,null,null,null
1992-11-03,1558.400024,1558.400024,1558.400024,1558.400024,1558.400024,0
1992-11-04,1547.800049,1547.800049,1547.800049,1547.800049,1547.800049,0
1992-11-05,1568.599976,1568.599976,1568.599976,1568.599976,1568.599976,0
1992-11-06,1609.599976,1609.599976,1609.599976,1609.599976,1609.599976,0
1992-11-09,1642.800049,1642.800049,1642.800049,1642.800049,1642.800049,0
1992-11-10,1655.800049,1655.800049,1655.800049,1655.800049,1655.800049,0
1992-11-11,1651.900024,1651.900024,1651.900024,1651.900024,1651.900024,0
1992-11-12,1631.599976,1631.599976,1631.599976,1631.599976,1631.599976,0
1992-11-13,1608.099976,1608.099976,1608.099976,1608.099976,1608.099976,0
1992-11-16,1585.699951,1585.699951,1585.699951,1585.699951,1585.699951,0
1992-11-17,1608.199951,1608.199951,1608.199951,1608.199951,1608.199951,0
1992-11-18,1627.199951,1627.199951,1627.199951,1627.199951,1627.199951,0
1992-11-19,1634.550049,1634.550049,1634.550049,1634.550049,1634.550049,0
1992-11-20,null,null,null,null,null,null
1992-11-23,1679.300049,1679.300049,1679.300049,1679.300049,1679.300049,0
1992-11-24,1691.500000,1691.500000,1691.500000,1691.500000,1691.500000,0
1992-11-25,1691.599976,1691.599976,1691.599976,1691.599976,1691.599976,0
1992-11-26,1703.500000,1703.500000,1703.500000,1703.500000,1703.500000,0
1992-11-27,1727.199951,1727.199951,1727.199951,1727.199951,1727.199951,0
1992-11-30,1716.000000,1716.000000,1716.000000,1716.000000,1716.000000,0
1992-12-01,1689.099976,1689.099976,1689.099976,1689.099976,1689.099976,0
1992-12-02,1688.000000,1688.000000,1688.000000,1688.000000,1688.000000,0
1992-12-03,1699.000000,1699.000000,1699.000000,1699.000000,1699.000000,0
1992-12-04,null,null,null,null,null,null
1992-12-07,1723.800049,1723.800049,1723.800049,1723.800049,1723.800049,0
1992-12-08,1748.300049,1748.300049,1748.300049,1748.300049,1748.300049,0
1992-12-09,1742.599976,1742.599976,1742.599976,1742.599976,1742.599976,0
1992-12-10,1731.000000,1731.000000,1731.000000,1731.000000,1731.000000,0
1992-12-11,1727.400024,1727.400024,1727.400024,1727.400024,1727.400024,0
1992-12-14,1724.000000,1724.000000,1724.000000,1724.000000,1724.000000,0
1992-12-15,1724.000000,1724.000000,1724.000000,1724.000000,1724.000000,0
1992-12-16,1713.800049,1713.800049,1713.800049,1713.800049,1713.800049,0
1992-12-17,1719.599976,1719.599976,1719.599976,1719.599976,1719.599976,0
1992-12-18,1730.199951,1730.199951,1730.199951,1730.199951,1730.199951,0
1992-12-21,1731.699951,1731.699951,1731.699951,1731.699951,1731.699951,0
1992-12-22,1752.500000,1752.500000,1752.500000,1752.500000,1752.500000,0
1992-12-23,1754.199951,1754.199951,1754.199951,1754.199951,1754.199951,0
1992-12-24,1761.099976,1761.099976,1761.099976,1761.099976,1761.099976,0
1992-12-25,null,null,null,null,null,null
1992-12-28,1754.900024,1754.900024,1754.900024,1754.900024,1754.900024,0
1992-12-29,1758.099976,1758.099976,1758.099976,1758.099976,1758.099976,0
1992-12-30,1759.400024,1759.400024,1759.400024,1759.400024,1759.400024,0
1992-12-31,null,null,null,null,null,null
1993-01-01,null,null,null,null,null,null
1993-01-04,1776.699951,1776.699951,1776.699951,1776.699951,1776.699951,0
1993-01-05,1817.199951,1817.199951,1817.199951,1817.199951,1817.199951,0
1993-01-06,1836.099976,1836.099976,1836.099976,1836.099976,1836.099976,0
1993-01-07,1822.900024,1822.900024,1822.900024,1822.900024,1822.900024,0
1993-01-08,1806.400024,1806.400024,1806.400024,1806.400024,1806.400024,0
1993-01-11,1795.199951,1795.199951,1795.199951,1795.199951,1795.199951,0
1993-01-12,1782.099976,1782.099976,1782.099976,1782.099976,1782.099976,0
1993-01-13,1763.800049,1763.800049,1763.800049,1763.800049,1763.800049,0
1993-01-14,1763.699951,1763.699951,1763.699951,1763.699951,1763.699951,0
1993-01-15,1760.199951,1760.199951,1760.199951,1760.199951,1760.199951,0
1993-01-18,1749.000000,1749.000000,1749.000000,1749.000000,1749.000000,0
1993-01-19,1764.599976,1764.599976,1764.599976,1764.599976,1764.599976,0
1993-01-20,1771.000000,1771.000000,1771.000000,1771.000000,1771.000000,0
1993-01-21,1777.400024,1777.400024,1777.400024,1777.400024,1777.400024,0
1993-01-22,1797.900024,1797.900024,1797.900024,1797.900024,1797.900024,0
1993-01-25,1804.699951,1804.699951,1804.699951,1804.699951,1804.699951,0
1993-01-26,1779.300049,1779.300049,1779.300049,1779.300049,1779.300049,0
1993-01-27,1740.699951,1740.699951,1740.699951,1740.699951,1740.699951,0
1993-01-28,1680.800049,1680.800049,1680.800049,1680.800049,1680.800049,0
1993-01-29,1653.199951,1653.199951,1653.199951,1653.199951,1653.199951,0
1993-02-01,1664.300049,1664.300049,1664.300049,1664.300049,1664.300049,0
1993-02-02,1624.199951,1624.199951,1624.199951,1624.199951,1624.199951,0
1993-02-03,1607.599976,1607.599976,1607.599976,1607.599976,1607.599976,0
1993-02-04,1659.699951,1659.699951,1659.699951,1659.699951,1659.699951,0
1993-02-05,null,null,null,null,null,null
1993-02-08,1640.400024,1640.400024,1640.400024,1640.400024,1640.400024,0
1993-02-09,1625.699951,1625.699951,1625.699951,1625.699951,1625.699951,0
1993-02-10,null,null,null,null,null,null
1993-02-11,1661.300049,1661.300049,1661.300049,1661.300049,1661.300049,0
1993-02-12,1638.800049,1638.800049,1638.800049,1638.800049,1638.800049,0
1993-02-15,1628.300049,1628.300049,1628.300049,1628.300049,1628.300049,0
1993-02-16,1595.000000,1595.000000,1595.000000,1595.000000,1595.000000,0
1993-02-17,1572.900024,1572.900024,1572.900024,1572.900024,1572.900024,0
1993-02-18,1556.699951,1556.699951,1556.699951,1556.699951,1556.699951,0
1993-02-19,1574.099976,1574.099976,1574.099976,1574.099976,1574.099976,0
1993-02-22,1573.000000,1573.000000,1573.000000,1573.000000,1573.000000,0
1993-02-23,1542.699951,1542.699951,1542.699951,1542.699951,1542.699951,0
1993-02-24,1515.699951,1515.699951,1515.699951,1515.699951,1515.699951,0
1993-02-25,1504.199951,1504.199951,1504.199951,1504.199951,1504.199951,0
1993-02-26,1546.699951,1546.699951,1546.699951,1546.699951,1546.699951,0
1993-03-01,1563.599976,1563.599976,1563.599976,1563.599976,1563.599976,0
1993-03-02,1590.400024,1590.400024,1590.400024,1590.400024,1590.400024,0
1993-03-03,1613.000000,1613.000000,1613.000000,1613.000000,1613.000000,0
1993-03-04,1604.900024,1604.900024,1604.900024,1604.900024,1604.900024,0
1993-03-05,1637.900024,1637.900024,1637.900024,1637.900024,1637.900024,0
1993-03-08,1650.000000,1650.000000,1650.000000,1650.000000,1650.000000,0
1993-03-09,1644.400024,1644.400024,1644.400024,1644.400024,1644.400024,0
1993-03-10,1644.400024,1644.400024,1644.400024,1644.400024,1644.400024,0
1993-03-11,1655.500000,1655.500000,1655.500000,1655.500000,1655.500000,0
1993-03-12,1637.800049,1637.800049,1637.800049,1637.800049,1637.800049,0
1993-03-15,1642.599976,1642.599976,1642.599976,1642.599976,1642.599976,0
1993-03-16,1663.599976,1663.599976,1663.599976,1663.599976,1663.599976,0
1993-03-17,1658.000000,1658.000000,1658.000000,1658.000000,1658.000000,0
1993-03-18,1666.800049,1666.800049,1666.800049,1666.800049,1666.800049,0
1993-03-19,1666.800049,1670.800049,1657.800049,1669.400024,1669.400024,0
1993-03-22,1670.500000,1670.500000,1653.400024,1661.500000,1661.500000,0
1993-03-23,1661.500000,1669.500000,1659.500000,1669.000000,1669.000000,0
1993-03-24,1669.099976,1702.099976,1669.099976,1702.099976,1702.099976,0
1993-03-25,1702.300049,1739.400024,1702.300049,1735.699951,1735.699951,0
1993-03-26,1737.500000,1739.000000,1724.000000,1732.400024,1732.400024,0
1993-03-29,1732.500000,1767.800049,1732.500000,1767.800049,1767.800049,0
1993-03-30,1768.300049,1776.199951,1753.900024,1773.900024,1773.900024,0
1993-03-31,1773.900024,1783.300049,1767.400024,1771.699951,1771.699951,0
1993-04-01,1771.699951,1772.599976,1753.300049,1757.500000,1757.500000,0
1993-04-02,1756.599976,1756.599976,1739.900024,1741.699951,1741.699951,0
1993-04-05,1742.000000,1742.800049,1738.400024,1742.699951,1742.699951,0
1993-04-06,1744.400024,1765.300049,1739.000000,1764.500000,1764.500000,0
1993-04-07,1765.599976,1783.500000,1765.599976,1783.400024,1783.400024,0
1993-04-08,null,null,null,null,null,null
1993-04-09,null,null,null,null,null,null
1993-04-12,1787.400024,1795.300049,1787.400024,1789.800049,1789.800049,0
1993-04-13,1791.300049,1799.599976,1782.599976,1782.599976,1782.599976,0
1993-04-14,1777.400024,1781.300049,1776.900024,1778.900024,1778.900024,0
1993-04-15,1778.900024,1778.900024,1757.500000,1757.500000,1757.500000,0
1993-04-16,1759.599976,1762.900024,1759.099976,1761.400024,1761.400024,0
1993-04-19,1761.400024,1761.400024,1745.500000,1745.500000,1745.500000,0
1993-04-20,1742.699951,1742.699951,1713.099976,1720.300049,1720.300049,0
1993-04-21,1739.500000,1739.500000,1731.800049,1736.400024,1736.400024,0
1993-04-22,1732.199951,1753.400024,1731.900024,1742.500000,1742.500000,0
1993-04-23,1744.699951,1744.699951,1700.900024,1700.900024,1700.900024,0
1993-04-26,1707.199951,1707.500000,1674.699951,1679.300049,1679.300049,0
1993-04-27,1681.000000,1684.400024,1651.500000,1684.400024,1684.400024,0
1993-04-28,1694.500000,1694.500000,1644.599976,1644.699951,1644.699951,0
1993-04-29,1639.000000,1639.000000,1610.300049,1628.300049,1628.300049,0
1993-04-30,1654.599976,1664.800049,1645.000000,1662.800049,1662.800049,0
1993-05-03,1662.099976,1662.099976,1637.699951,1638.099976,1638.099976,0
1993-05-04,1634.300049,1642.000000,1631.300049,1641.099976,1641.099976,0
1993-05-05,null,null,null,null,null,null
1993-05-06,1642.500000,1671.400024,1642.500000,1670.500000,1670.500000,0
1993-05-07,1666.599976,1666.599976,1660.900024,1660.900024,1660.900024,0
1993-05-10,1664.900024,1664.900024,1653.099976,1653.599976,1653.599976,0
1993-05-11,1652.300049,1652.400024,1633.099976,1634.300049,1634.300049,0
1993-05-12,1636.400024,1638.099976,1611.900024,1611.900024,1611.900024,0
1993-05-13,1601.599976,1609.699951,1589.599976,1608.300049,1608.300049,0
1993-05-14,1607.900024,1616.800049,1605.400024,1610.199951,1610.199951,0
1993-05-17,1609.400024,1630.300049,1609.400024,1629.900024,1629.900024,0
1993-05-18,1632.599976,1641.500000,1627.000000,1627.099976,1627.099976,0
1993-05-19,1631.800049,1637.800049,1625.099976,1637.300049,1637.300049,0
1993-05-20,1637.400024,1641.800049,1637.400024,1638.500000,1638.500000,0
1993-05-21,1639.500000,1647.699951,1626.000000,1627.900024,1627.900024,0
1993-05-24,1627.800049,1631.800049,1624.900024,1624.900024,1624.900024,0
1993-05-25,1629.199951,1636.300049,1628.099976,1628.599976,1628.599976,0
1993-05-26,1630.599976,1632.599976,1621.199951,1621.199951,1621.199951,0
1993-05-27,1619.000000,1619.000000,1589.400024,1589.400024,1589.400024,0
1993-05-28,1609.300049,1616.199951,1609.300049,1613.699951,1613.699951,0
1993-05-31,1613.900024,1613.900024,1608.099976,1613.000000,1613.000000,0
1993-06-01,1613.000000,1613.000000,1605.300049,1605.300049,1605.300049,0
1993-06-02,1603.199951,1603.199951,1587.599976,1596.199951,1596.199951,0
1993-06-03,1595.599976,1595.599976,1568.599976,1580.199951,1580.199951,0
1993-06-04,1577.800049,1580.800049,1573.099976,1573.400024,1573.400024,0
1993-06-07,1568.500000,1568.500000,1553.000000,1553.000000,1553.000000,0
1993-06-08,1554.599976,1580.699951,1554.599976,1579.599976,1579.599976,0
1993-06-09,1580.800049,1593.300049,1580.500000,1589.500000,1589.500000,0
1993-06-10,1590.800049,1590.800049,1569.800049,1569.900024,1569.900024,0
1993-06-11,1570.199951,1570.199951,1560.500000,1563.599976,1563.599976,0
1993-06-14,1563.800049,1565.800049,1559.800049,1565.400024,1565.400024,0
1993-06-15,1567.500000,1574.099976,1567.500000,1573.699951,1573.699951,0
1993-06-16,1593.900024,1601.800049,1590.800049,1591.699951,1591.699951,0
1993-06-17,1595.500000,1619.300049,1594.300049,1619.300049,1619.300049,0
1993-06-18,1632.099976,1650.099976,1632.099976,1640.300049,1640.300049,0
1993-06-21,1647.300049,1657.099976,1647.300049,1652.400024,1652.400024,0
1993-06-22,1655.199951,1655.199951,1641.500000,1643.800049,1643.800049,0
1993-06-23,1646.099976,1653.400024,1646.099976,1649.400024,1649.400024,0
1993-06-24,1653.500000,1655.699951,1646.900024,1646.900024,1646.900024,0
1993-06-25,1638.800049,1649.400024,1638.800049,1649.400024,1649.400024,0
1993-06-28,1651.099976,1671.400024,1651.099976,1668.800049,1668.800049,0
1993-06-29,1672.099976,1685.500000,1672.099976,1685.500000,1685.500000,0
1993-06-30,1701.099976,1704.400024,1666.300049,1666.300049,1666.300049,0
1993-07-01,1670.300049,1670.300049,1641.199951,1662.400024,1662.400024,0
1993-07-02,1671.800049,1671.800049,1661.900024,1662.000000,1662.000000,0
1993-07-05,1662.000000,1662.000000,1658.099976,1660.400024,1660.400024,0
1993-07-06,1660.400024,1660.400024,1647.199951,1647.199951,1647.199951,0
1993-07-07,1644.199951,1653.800049,1642.400024,1653.500000,1653.500000,0
1993-07-08,1657.599976,1684.800049,1657.599976,1684.699951,1684.699951,0
1993-07-09,1694.699951,1708.800049,1694.699951,1703.500000,1703.500000,0
1993-07-12,1710.699951,1730.099976,1710.699951,1718.400024,1718.400024,0
1993-07-13,1712.800049,1729.400024,1712.599976,1727.699951,1727.699951,0
1993-07-14,1730.900024,1738.199951,1727.400024,1727.500000,1727.500000,0
1993-07-15,1721.500000,1723.400024,1715.500000,1717.800049,1717.800049,0
1993-07-16,1719.800049,1721.500000,1717.300049,1717.500000,1717.500000,0
1993-07-19,1719.199951,1719.300049,1715.300049,1717.099976,1717.099976,0
1993-07-20,1720.099976,1722.400024,1704.800049,1704.800049,1704.800049,0
1993-07-21,1702.900024,1702.900024,1690.599976,1691.500000,1691.500000,0
1993-07-22,1694.500000,1694.500000,1679.800049,1681.400024,1681.400024,0
1993-07-23,1680.699951,1741.800049,1680.699951,1739.599976,1739.599976,0
1993-07-26,1745.699951,1776.199951,1745.699951,1774.000000,1774.000000,0
1993-07-27,1776.199951,1776.400024,1761.800049,1765.900024,1765.900024,0
1993-07-28,1771.099976,1771.099976,1749.599976,1749.699951,1749.699951,0
1993-07-29,1740.000000,1767.000000,1724.699951,1762.599976,1762.599976,0
1993-07-30,1765.199951,1784.699951,1765.199951,1773.000000,1773.000000,0
1993-08-02,1779.800049,1793.400024,1779.800049,1787.199951,1787.199951,0
1993-08-03,1790.800049,1790.800049,1771.800049,1773.699951,1773.699951,0
1993-08-04,1777.099976,1800.500000,1765.800049,1800.500000,1800.500000,0
1993-08-05,1804.699951,1816.099976,1799.300049,1807.099976,1807.099976,0
1993-08-06,1807.199951,1807.599976,1797.099976,1805.400024,1805.400024,0
1993-08-09,1805.900024,1805.900024,1798.199951,1802.000000,1802.000000,0
1993-08-10,1807.000000,1807.000000,1787.599976,1789.199951,1789.199951,0
1993-08-11,1782.099976,1808.199951,1778.199951,1805.500000,1805.500000,0
1993-08-12,1810.099976,1810.099976,1776.300049,1776.300049,1776.300049,0
1993-08-13,1778.900024,1842.800049,1778.900024,1831.000000,1831.000000,0
1993-08-16,1841.800049,1845.199951,1836.199951,1841.699951,1841.699951,0
1993-08-17,1842.599976,1869.500000,1842.599976,1869.500000,1869.500000,0
1993-08-18,1873.099976,1881.599976,1866.199951,1868.199951,1868.199951,0
1993-08-19,1868.800049,1876.900024,1868.800049,1876.000000,1876.000000,0
1993-08-20,1878.000000,1895.699951,1874.300049,1895.699951,1895.699951,0
1993-08-23,1909.400024,1934.000000,1904.699951,1933.400024,1933.400024,0
1993-08-24,1932.599976,1938.400024,1917.199951,1920.400024,1920.400024,0
1993-08-25,1931.000000,1931.199951,1912.500000,1913.800049,1913.800049,0
1993-08-26,1916.800049,1933.400024,1912.400024,1933.400024,1933.400024,0
1993-08-27,1941.400024,1962.099976,1939.800049,1939.800049,1939.800049,0
1993-08-30,1930.099976,1931.500000,1913.900024,1914.099976,1914.099976,0
1993-08-31,1908.900024,1920.300049,1901.599976,1902.800049,1902.800049,0
1993-09-01,1905.599976,1918.599976,1905.599976,1916.699951,1916.699951,0
1993-09-02,1916.699951,1937.699951,1916.699951,1932.800049,1932.800049,0
1993-09-03,1935.000000,1936.699951,1930.500000,1932.199951,1932.199951,0
1993-09-06,1933.300049,1933.300049,1927.199951,1929.599976,1929.599976,0
1993-09-07,1930.000000,1953.099976,1930.000000,1949.300049,1949.300049,0
1993-09-08,1949.500000,1949.500000,1933.699951,1937.800049,1937.800049,0
1993-09-09,1943.500000,1943.500000,1919.199951,1934.599976,1934.599976,0
1993-09-10,1936.400024,1936.400024,1924.500000,1926.500000,1926.500000,0
1993-09-13,1922.900024,1922.900024,1888.099976,1889.400024,1889.400024,0
1993-09-14,1892.699951,1903.300049,1856.300049,1858.300049,1858.300049,0
1993-09-15,1864.900024,1864.900024,1841.500000,1847.000000,1847.000000,0
1993-09-16,null,null,null,null,null,null
1993-09-17,1848.300049,1848.300049,1824.500000,1827.800049,1827.800049,0
1993-09-20,1829.099976,1830.199951,1801.300049,1801.500000,1801.500000,0
1993-09-21,1801.000000,1818.300049,1773.699951,1773.800049,1773.800049,0
1993-09-22,1775.199951,1796.300049,1775.199951,1796.300049,1796.300049,0
1993-09-23,1802.400024,1829.599976,1802.400024,1827.500000,1827.500000,0
1993-09-24,1837.400024,1860.900024,1837.400024,1842.800049,1842.800049,0
1993-09-27,1841.300049,1841.400024,1835.199951,1839.699951,1839.699951,0
1993-09-28,1834.000000,1846.199951,1831.500000,1845.900024,1845.900024,0
1993-09-29,1846.599976,1856.199951,1843.900024,1855.300049,1855.300049,0
1993-09-30,1860.099976,1860.400024,1834.099976,1834.400024,1834.400024,0
1993-10-01,1839.199951,1839.199951,1826.199951,1826.400024,1826.400024,0
1993-10-04,1834.000000,1846.300049,1834.000000,1844.300049,1844.300049,0
1993-10-05,1848.199951,1848.599976,1843.300049,1848.199951,1848.199951,0
1993-10-06,1848.900024,1852.599976,1844.699951,1849.099976,1849.099976,0
1993-10-07,1852.199951,1853.000000,1845.199951,1849.900024,1849.900024,0
1993-10-08,1850.099976,1861.199951,1850.099976,1861.199951,1861.199951,0
1993-10-11,1865.500000,1902.699951,1865.199951,1902.699951,1902.699951,0
1993-10-12,null,null,null,null,null,null
1993-10-13,1905.599976,1947.800049,1905.599976,1942.099976,1942.099976,0
1993-10-14,1944.000000,1954.599976,1934.900024,1952.599976,1952.599976,0
1993-10-15,1950.800049,1970.000000,1950.800049,1967.900024,1967.900024,0
1993-10-18,1972.300049,1988.099976,1971.099976,1986.599976,1986.599976,0
1993-10-19,1991.599976,1991.599976,1959.400024,1959.500000,1959.500000,0
1993-10-20,1960.599976,1981.500000,1959.199951,1977.400024,1977.400024,0
1993-10-21,1983.000000,2005.199951,1983.000000,2005.199951,2005.199951,0
1993-10-22,2011.400024,2031.400024,2011.400024,2013.500000,2013.500000,0
1993-10-25,2027.199951,2027.199951,2005.300049,2005.300049,2005.300049,0
1993-10-26,2004.599976,2035.000000,1999.599976,2031.199951,2031.199951,0
1993-10-27,2029.099976,2039.099976,1999.699951,2010.400024,2010.400024,0
1993-10-28,2010.400024,2010.400024,1977.599976,1979.699951,1979.699951,0
1993-10-29,1978.000000,2016.400024,1978.000000,2016.400024,2016.400024,0
1993-11-01,2020.300049,2020.300049,2020.300049,2020.300049,2020.300049,0
1993-11-02,null,null,null,null,null,null
1993-11-03,2020.300049,2033.599976,1998.800049,2000.400024,2000.400024,0
1993-11-04,2000.099976,2012.099976,1987.500000,2012.000000,2012.000000,0
1993-11-05,2012.000000,2012.000000,1950.400024,1968.099976,1968.099976,0
1993-11-08,1968.099976,1968.500000,1926.599976,1928.400024,1928.400024,0
1993-11-09,1927.900024,1953.300049,1927.900024,1953.099976,1953.099976,0
1993-11-10,1953.800049,2041.099976,1953.599976,2036.099976,2036.099976,0
1993-11-11,2035.300049,2100.300049,2035.300049,2056.300049,2056.300049,0
1993-11-12,2056.399902,2109.199951,2056.399902,2109.199951,2109.199951,0
1993-11-15,2108.399902,2131.300049,2108.399902,2123.000000,2123.000000,0
1993-11-16,2123.300049,2170.800049,2123.300049,2156.300049,2156.300049,0
1993-11-17,2159.399902,2177.300049,2129.399902,2148.399902,2148.399902,0
1993-11-18,2148.500000,2174.500000,2145.600098,2165.800049,2165.800049,0
1993-11-19,2166.000000,2185.699951,2143.899902,2185.699951,2185.699951,0
1993-11-22,2185.699951,2188.899902,2181.300049,2182.800049,2182.800049,0
1993-11-23,2182.899902,2184.800049,2168.199951,2168.199951,2168.199951,0
1993-11-24,2156.100098,2164.100098,2148.399902,2164.100098,2164.100098,0
1993-11-25,2164.100098,2231.800049,2163.899902,2230.800049,2230.800049,0
1993-11-26,2231.100098,2260.500000,2231.100098,2259.000000,2259.000000,0
1993-11-29,2261.199951,2272.399902,2223.300049,2225.199951,2225.199951,0
1993-11-30,2243.100098,2243.100098,2206.399902,2212.800049,2212.800049,0
1993-12-01,2215.699951,2231.500000,2215.699951,2231.500000,2231.500000,0
1993-12-02,2231.500000,2272.600098,2230.600098,2270.699951,2270.699951,0
1993-12-03,2270.800049,2324.899902,2270.699951,2323.899902,2323.899902,0
1993-12-06,2324.100098,2390.699951,2324.100098,2383.000000,2383.000000,0
1993-12-07,2386.100098,2386.300049,2361.699951,2383.199951,2383.199951,0
1993-12-08,2384.100098,2433.199951,2384.000000,2433.199951,2433.199951,0
1993-12-09,2433.300049,2445.000000,2394.100098,2398.100098,2398.100098,0
1993-12-10,2398.100098,2411.600098,2391.500000,2409.399902,2409.399902,0
1993-12-13,2409.399902,2419.500000,2409.000000,2411.100098,2411.100098,0
1993-12-14,2411.600098,2411.600098,2352.699951,2366.600098,2366.600098,0
1993-12-15,2366.600098,2390.899902,2354.600098,2389.899902,2389.899902,0
1993-12-16,2389.899902,2426.199951,2389.500000,2422.899902,2422.899902,0
1993-12-17,2422.899902,2454.000000,2422.699951,2454.000000,2454.000000,0
1993-12-20,2454.600098,2491.000000,2454.199951,2491.000000,2491.000000,0
1993-12-21,2491.000000,2510.800049,2478.300049,2479.699951,2479.699951,0
1993-12-22,2479.699951,2506.000000,2479.699951,2505.600098,2505.600098,0
1993-12-23,2505.600098,2565.100098,2505.600098,2561.800049,2561.800049,0
1993-12-24,2561.800049,2562.500000,2552.199951,2562.500000,2562.500000,0
1993-12-27,2567.100098,2593.500000,2567.100098,2593.199951,2593.199951,0
1993-12-28,2593.600098,2597.699951,2568.899902,2574.699951,2574.699951,0
1993-12-29,2574.699951,2596.899902,2571.800049,2596.699951,2596.699951,0
1993-12-30,2599.899902,2610.399902,2599.399902,2603.000000,2603.000000,0
1993-12-31,null,null,null,null,null,null
1994-01-03,2602.600098,2602.600098,2499.300049,2502.199951,2502.199951,0
1994-01-04,2502.199951,2552.600098,2444.699951,2550.300049,2550.300049,0
1994-01-05,2558.899902,2670.199951,2558.899902,2658.600098,2658.600098,0
1994-01-06,2657.300049,2693.000000,2654.699951,2684.399902,2684.399902,0
1994-01-07,2684.199951,2684.199951,2637.300049,2637.399902,2637.399902,0
1994-01-10,2625.000000,2625.000000,2453.199951,2457.800049,2457.800049,0
1994-01-11,2459.100098,2582.899902,2459.100098,2554.600098,2554.600098,0
1994-01-12,2554.600098,2582.800049,2538.600098,2566.199951,2566.199951,0
1994-01-13,2565.300049,2565.600098,2529.100098,2535.500000,2535.500000,0
1994-01-14,2535.600098,2536.500000,2480.500000,2485.399902,2485.399902,0
1994-01-17,2486.699951,2506.399902,2486.699951,2506.199951,2506.199951,0
1994-01-18,2506.300049,2557.899902,2506.199951,2556.800049,2556.800049,0
1994-01-19,2556.600098,2628.199951,2556.600098,2601.500000,2601.500000,0
1994-01-20,2601.500000,2657.000000,2601.000000,2656.800049,2656.800049,0
1994-01-21,2656.100098,2696.699951,2656.100098,2683.100098,2683.100098,0
1994-01-24,2683.199951,2693.699951,2665.500000,2693.699951,2693.699951,0
1994-01-25,2693.699951,2693.699951,2647.000000,2660.399902,2660.399902,0
1994-01-26,2659.899902,2659.899902,2638.300049,2659.300049,2659.300049,0
1994-01-27,2659.300049,2712.399902,2659.300049,2712.399902,2712.399902,0
1994-01-28,2712.899902,2752.500000,2712.899902,2743.300049,2743.300049,0
1994-01-31,2743.199951,2790.899902,2743.199951,2783.300049,2783.300049,0
1994-02-01,2781.100098,2810.500000,2767.699951,2787.199951,2787.199951,0
1994-02-02,2787.300049,2788.000000,2770.100098,2784.899902,2784.899902,0
1994-02-03,2784.899902,2818.600098,2782.399902,2816.500000,2816.500000,0
1994-02-04,2822.500000,2847.800049,2804.199951,2826.000000,2826.000000,0
1994-02-07,2822.600098,2824.800049,2776.300049,2824.600098,2824.600098,0
1994-02-08,2824.399902,2881.899902,2824.399902,2881.899902,2881.899902,0
1994-02-09,2881.199951,2895.899902,2837.699951,2858.899902,2858.899902,0
1994-02-10,2859.600098,2860.000000,2814.000000,2814.000000,2814.000000,0
1994-02-11,2818.399902,2826.300049,2795.100098,2797.600098,2797.600098,0
1994-02-14,2802.100098,2805.600098,2772.500000,2778.300049,2778.300049,0
1994-02-15,2778.800049,2778.800049,2758.899902,2759.699951,2759.699951,0
1994-02-16,2760.600098,2786.699951,2760.600098,2780.500000,2780.500000,0
1994-02-17,2780.199951,2788.000000,2771.100098,2775.199951,2775.199951,0
1994-02-18,2775.500000,2776.000000,2691.000000,2708.899902,2708.899902,0
1994-02-21,2709.199951,2709.199951,2676.000000,2684.100098,2684.100098,0
1994-02-22,2684.100098,2684.899902,2633.800049,2635.100098,2635.100098,0
1994-02-23,2635.100098,2643.199951,2550.199951,2572.399902,2572.399902,0
1994-02-24,2572.399902,2617.100098,2495.600098,2588.600098,2588.600098,0
1994-02-25,2592.300049,2617.100098,2495.600098,2588.600098,2588.600098,0
1994-02-28,2596.399902,2612.100098,2581.600098,2585.399902,2585.399902,0
1994-03-01,2585.399902,2585.800049,2498.899902,2514.199951,2514.199951,0
1994-03-02,2514.199951,2562.899902,2470.600098,2562.699951,2562.699951,0
1994-03-03,2561.399902,2592.100098,2555.000000,2561.899902,2561.899902,0
1994-03-04,2561.899902,2570.800049,2550.100098,2569.500000,2569.500000,0
1994-03-07,2569.500000,2602.100098,2569.500000,2601.899902,2601.899902,0
1994-03-08,2617.899902,2618.699951,2571.300049,2571.399902,2571.399902,0
1994-03-09,2571.399902,2571.399902,2513.500000,2533.100098,2533.100098,0
1994-03-10,2533.100098,2536.699951,2498.000000,2506.100098,2506.100098,0
1994-03-11,2506.100098,2514.699951,2482.500000,2510.899902,2510.899902,0
1994-03-14,2510.899902,2512.199951,2429.899902,2429.899902,2429.899902,0
1994-03-15,2429.899902,2429.899902,2362.000000,2362.000000,2362.000000,0
1994-03-16,2362.000000,2426.500000,2358.399902,2382.199951,2382.199951,0
1994-03-17,2382.199951,2402.600098,2381.899902,2396.699951,2396.699951,0
1994-03-18,2396.699951,2396.699951,2376.100098,2383.000000,2383.000000,0
1994-03-21,null,null,null,null,null,null
1994-03-22,2383.000000,2511.899902,2368.100098,2511.899902,2511.899902,0
1994-03-23,2511.899902,2560.300049,2511.899902,2543.100098,2543.100098,0
1994-03-24,null,null,null,null,null,null
1994-03-25,2542.899902,2542.899902,2436.399902,2520.899902,2520.899902,0
1994-03-28,2509.600098,2510.899902,2440.500000,2446.199951,2446.199951,0
1994-03-29,2446.199951,2486.399902,2417.399902,2457.600098,2457.600098,0
1994-03-30,2457.600098,2457.600098,2392.199951,2410.399902,2410.399902,0
1994-03-31,null,null,null,null,null,null
1994-04-01,null,null,null,null,null,null
1994-04-04,2400.399902,2400.399902,2288.100098,2288.100098,2288.100098,0
1994-04-05,2265.500000,2294.500000,2229.399902,2231.100098,2231.100098,0
1994-04-06,2234.199951,2256.199951,2201.000000,2255.699951,2255.699951,0
1994-04-07,2260.199951,2279.300049,2257.699951,2267.300049,2267.300049,0
1994-04-08,2273.300049,2273.300049,2218.399902,2222.800049,2222.800049,0
1994-04-11,2229.300049,2229.399902,2201.399902,2201.600098,2201.600098,0
1994-04-12,2208.500000,2215.500000,2175.800049,2215.399902,2215.399902,0
1994-04-13,2243.199951,2243.199951,2196.300049,2196.300049,2196.300049,0
1994-04-14,2196.199951,2197.699951,2187.699951,2197.699951,2197.699951,0
1994-04-15,2206.500000,2216.899902,2193.000000,2195.899902,2195.899902,0
1994-04-18,2198.600098,2198.600098,2136.699951,2136.899902,2136.899902,0
1994-04-19,2137.600098,2137.600098,2069.300049,2070.600098,2070.600098,0
1994-04-20,2064.800049,2064.899902,1959.099976,1961.099976,1961.099976,0
1994-04-21,1957.300049,2058.800049,1935.000000,2058.500000,2058.500000,0
1994-04-22,2075.300049,2174.100098,2062.800049,2174.000000,2174.000000,0
1994-04-25,2209.300049,2289.699951,2201.000000,2224.199951,2224.199951,0
1994-04-26,2191.100098,2266.800049,2191.100098,2266.800049,2266.800049,0
1994-04-27,2284.100098,2363.899902,2284.100098,2337.899902,2337.899902,0
1994-04-28,2332.800049,2332.800049,2297.000000,2311.300049,2311.300049,0
1994-04-29,2321.199951,2324.500000,2295.500000,2295.500000,2295.500000,0
1994-05-02,2294.100098,2294.100098,2224.399902,2224.399902,2224.399902,0
1994-05-03,2230.699951,2230.699951,2194.000000,2227.699951,2227.699951,0
1994-05-04,2239.199951,2239.199951,2225.600098,2236.199951,2236.199951,0
1994-05-05,null,null,null,null,null,null
1994-05-06,2239.699951,2239.699951,2171.100098,2173.600098,2173.600098,0
1994-05-09,2176.699951,2176.699951,2146.100098,2146.199951,2146.199951,0
1994-05-10,2147.600098,2216.100098,2147.600098,2215.199951,2215.199951,0
1994-05-11,2215.600098,2230.500000,2188.199951,2188.199951,2188.199951,0
1994-05-12,2179.600098,2225.399902,2179.600098,2222.199951,2222.199951,0
1994-05-13,2235.699951,2239.300049,2232.199951,2237.800049,2237.800049,0
1994-05-16,2240.199951,2257.300049,2240.199951,2241.500000,2241.500000,0
1994-05-17,2239.800049,2278.500000,2239.800049,2276.899902,2276.899902,0
1994-05-18,2288.600098,2361.800049,2288.100098,2361.800049,2361.800049,0
1994-05-19,2375.199951,2416.000000,2375.199951,2402.600098,2402.600098,0
1994-05-20,2404.899902,2428.899902,2397.800049,2413.399902,2413.399902,0
1994-05-23,2417.300049,2444.399902,2417.300049,2430.300049,2430.300049,0
1994-05-24,2431.399902,2460.500000,2431.399902,2454.100098,2454.100098,0
1994-05-25,2468.500000,2479.100098,2451.399902,2474.199951,2474.199951,0
1994-05-26,2472.199951,2472.500000,2442.100098,2446.100098,2446.100098,0
1994-05-27,2455.500000,2483.800049,2445.699951,2483.699951,2483.699951,0
1994-05-30,2485.100098,2486.300049,2478.100098,2478.600098,2478.600098,0
1994-05-31,2485.399902,2498.699951,2477.300049,2477.699951,2477.699951,0
1994-06-01,2483.699951,2483.699951,2443.399902,2443.399902,2443.399902,0
1994-06-02,2439.000000,2446.600098,2406.000000,2441.300049,2441.300049,0
1994-06-03,2446.100098,2471.300049,2445.800049,2462.699951,2462.699951,0
1994-06-06,2473.800049,2493.100098,2473.800049,2490.699951,2490.699951,0
1994-06-07,2494.800049,2497.399902,2458.000000,2459.699951,2459.699951,0
1994-06-08,2456.899902,2456.899902,2395.000000,2398.199951,2398.199951,0
1994-06-09,2410.000000,2410.000000,2373.300049,2401.899902,2401.899902,0
1994-06-10,2413.399902,2418.899902,2387.100098,2387.100098,2387.100098,0
1994-06-13,2385.300049,2385.300049,2294.899902,2294.899902,2294.899902,0
1994-06-14,2291.100098,2302.699951,2281.199951,2293.000000,2293.000000,0
1994-06-15,2304.699951,2311.699951,2298.800049,2298.800049,2298.800049,0
1994-06-16,2295.600098,2310.500000,2293.600098,2310.500000,2310.500000,0
1994-06-17,2326.800049,2326.800049,2303.199951,2309.199951,2309.199951,0
1994-06-20,2310.500000,2310.500000,2279.399902,2281.800049,2281.800049,0
1994-06-21,2283.600098,2283.699951,2248.600098,2253.300049,2253.300049,0
1994-06-22,2257.699951,2276.800049,2253.199951,2257.600098,2257.600098,0
1994-06-23,2257.600098,2258.199951,2237.199951,2238.899902,2238.899902,0
1994-06-24,2242.899902,2242.899902,2223.600098,2231.100098,2231.100098,0
1994-06-27,2187.300049,2232.699951,2187.300049,2232.000000,2232.000000,0
1994-06-28,2239.199951,2239.199951,2218.399902,2227.300049,2227.300049,0
1994-06-29,2232.699951,2273.500000,2232.699951,2265.000000,2265.000000,0
1994-06-30,2263.399902,2263.600098,2258.100098,2258.199951,2258.199951,0
1994-07-01,2262.600098,2263.600098,2244.399902,2256.000000,2256.000000,0
1994-07-04,2262.699951,2263.500000,2261.399902,2262.600098,2262.600098,0
1994-07-05,2267.500000,2270.500000,2265.800049,2269.300049,2269.300049,0
1994-07-06,2276.100098,2291.300049,2268.100098,2291.300049,2291.300049,0
1994-07-07,2310.000000,2357.300049,2310.000000,2334.600098,2334.600098,0
1994-07-08,2334.399902,2334.600098,2313.800049,2315.600098,2315.600098,0
1994-07-11,2314.800049,2314.800049,2284.100098,2292.199951,2292.199951,0
1994-07-12,2292.000000,2292.000000,2282.000000,2290.199951,2290.199951,0
1994-07-13,2288.300049,2288.300049,2265.300049,2266.500000,2266.500000,0
1994-07-14,2265.000000,2287.199951,2265.000000,2277.199951,2277.199951,0
1994-07-15,2282.600098,2285.600098,2281.300049,2281.300049,2281.300049,0
1994-07-18,2281.199951,2281.500000,2272.300049,2274.300049,2274.300049,0
1994-07-19,2274.300049,2274.899902,2256.300049,2256.300049,2256.300049,0
1994-07-20,2254.100098,2254.100098,2215.199951,2215.399902,2215.399902,0
1994-07-21,2211.000000,2219.199951,2193.899902,2218.699951,2218.699951,0
1994-07-22,2232.800049,2281.300049,2232.600098,2281.199951,2281.199951,0
1994-07-25,2300.699951,2316.600098,2298.100098,2312.899902,2312.899902,0
1994-07-26,2313.899902,2391.199951,2313.899902,2390.199951,2390.199951,0
1994-07-27,2393.399902,2430.399902,2393.399902,2429.000000,2429.000000,0
1994-07-28,2433.199951,2441.000000,2412.600098,2415.000000,2415.000000,0
1994-07-29,2429.199951,2487.500000,2429.199951,2461.000000,2461.000000,0
1994-08-01,2462.300049,2470.699951,2451.800049,2461.500000,2461.500000,0
1994-08-02,2473.500000,2533.500000,2473.500000,2532.600098,2532.600098,0
1994-08-03,2538.500000,2561.199951,2534.300049,2558.000000,2558.000000,0
1994-08-04,2567.300049,2583.600098,2537.399902,2571.800049,2571.800049,0
1994-08-05,2573.800049,2610.500000,2556.500000,2610.500000,2610.500000,0
1994-08-08,2643.000000,2715.500000,2611.500000,2611.500000,2611.500000,0
1994-08-09,2603.899902,2629.600098,2583.000000,2591.899902,2591.899902,0
1994-08-10,2595.000000,2602.899902,2578.399902,2578.399902,2578.399902,0
1994-08-11,2574.699951,2574.699951,2554.300049,2567.699951,2567.699951,0
1994-08-12,2596.899902,2646.600098,2596.899902,2638.399902,2638.399902,0
1994-08-15,2637.800049,2664.899902,2637.699951,2653.899902,2653.899902,0
1994-08-16,2651.500000,2673.300049,2650.500000,2668.899902,2668.899902,0
1994-08-17,2694.600098,2732.500000,2694.600098,2701.399902,2701.399902,0
1994-08-18,2699.699951,2708.600098,2681.800049,2696.800049,2696.800049,0
1994-08-19,2698.199951,2710.100098,2693.300049,2709.899902,2709.899902,0
1994-08-22,2708.199951,2779.399902,2708.199951,2767.100098,2767.100098,0
1994-08-23,2759.000000,2800.899902,2757.899902,2774.000000,2774.000000,0
1994-08-24,2755.500000,2794.699951,2725.800049,2794.399902,2794.399902,0
1994-08-25,2798.199951,2821.399902,2780.500000,2782.399902,2782.399902,0
1994-08-26,2776.199951,2779.100098,2747.199951,2767.899902,2767.899902,0
1994-08-29,2772.199951,2773.300049,2743.199951,2746.000000,2746.000000,0
1994-08-30,2746.000000,2746.000000,2715.500000,2743.199951,2743.199951,0
1994-08-31,2731.600098,2732.800049,2707.500000,2710.000000,2710.000000,0
1994-09-01,2702.699951,2735.500000,2700.199951,2700.199951,2700.199951,0
1994-09-02,2692.300049,2694.899902,2668.399902,2670.199951,2670.199951,0
1994-09-05,2674.800049,2674.800049,2662.600098,2665.899902,2665.899902,0
1994-09-06,2666.000000,2696.300049,2642.699951,2696.300049,2696.300049,0
1994-09-07,2704.100098,2751.600098,2704.100098,2742.100098,2742.100098,0
1994-09-08,2738.899902,2760.399902,2738.899902,2753.800049,2753.800049,0
1994-09-09,2762.199951,2762.199951,2747.899902,2750.899902,2750.899902,0
1994-09-12,2755.399902,2755.399902,2710.600098,2710.600098,2710.600098,0
1994-09-13,2708.800049,2725.300049,2704.699951,2708.199951,2708.199951,0
1994-09-14,2713.300049,2747.199951,2709.699951,2746.699951,2746.699951,0
1994-09-15,2743.199951,2792.300049,2743.199951,2790.899902,2790.899902,0
1994-09-16,null,null,null,null,null,null
1994-09-19,2804.600098,2804.800049,2784.300049,2804.699951,2804.699951,0
1994-09-20,2803.600098,2827.300049,2797.600098,2826.600098,2826.600098,0
1994-09-21,2810.100098,2811.800049,2787.300049,2787.699951,2787.699951,0
1994-09-22,2794.800049,2819.899902,2792.300049,2819.899902,2819.899902,0
1994-09-23,2828.500000,2863.399902,2828.500000,2851.300049,2851.300049,0
1994-09-26,2857.500000,2864.800049,2833.100098,2835.199951,2835.199951,0
1994-09-27,2840.100098,2840.100098,2814.899902,2816.600098,2816.600098,0
1994-09-28,2818.399902,2822.199951,2730.100098,2768.699951,2768.699951,0
1994-09-29,2764.800049,2764.800049,2711.800049,2714.399902,2714.399902,0
1994-09-30,2717.500000,2746.600098,2717.500000,2746.100098,2746.100098,0
1994-10-03,2746.100098,2746.100098,2668.800049,2676.399902,2676.399902,0
1994-10-04,2686.000000,2696.699951,2667.199951,2669.800049,2669.800049,0
1994-10-05,2670.000000,2670.000000,2591.000000,2629.800049,2629.800049,0
1994-10-06,2641.399902,2657.899902,2631.899902,2637.699951,2637.699951,0
1994-10-07,2636.899902,2677.199951,2636.899902,2674.600098,2674.600098,0
1994-10-10,2649.699951,2649.699951,2618.100098,2621.399902,2621.399902,0
1994-10-11,2621.600098,2662.100098,2618.899902,2661.300049,2661.300049,0
1994-10-12,2665.600098,2733.899902,2665.600098,2733.899902,2733.899902,0
1994-10-13,2740.800049,2772.399902,2740.800049,2760.300049,2760.300049,0
1994-10-14,2759.600098,2776.199951,2743.000000,2776.000000,2776.000000,0
1994-10-17,2777.699951,2785.000000,2754.800049,2756.600098,2756.600098,0
1994-10-18,2756.000000,2756.000000,2719.100098,2726.699951,2726.699951,0
1994-10-19,2725.100098,2753.500000,2724.699951,2749.399902,2749.399902,0
1994-10-20,2750.100098,2750.100098,2731.100098,2731.399902,2731.399902,0
1994-10-21,2743.199951,2743.199951,2699.899902,2700.100098,2700.100098,0
1994-10-24,2686.899902,2686.899902,2620.899902,2621.800049,2621.800049,0
1994-10-25,2633.600098,2633.600098,2507.699951,2558.500000,2558.500000,0
1994-10-26,2578.399902,2578.399902,2543.800049,2564.699951,2564.699951,0
1994-10-27,2580.000000,2621.100098,2580.000000,2601.300049,2601.300049,0
1994-10-28,2592.300049,2596.600098,2560.300049,2564.300049,2564.300049,0
1994-10-31,2571.500000,2575.399902,2543.399902,2552.100098,2552.100098,0
1994-11-01,null,null,null,null,null,null
1994-11-02,null,null,null,null,null,null
1994-11-03,2537.800049,2562.600098,2537.800049,2543.100098,2543.100098,0
1994-11-04,2543.100098,2581.600098,2543.100098,2581.600098,2581.600098,0
1994-11-07,2581.600098,2589.699951,2580.600098,2588.399902,2588.399902,0
1994-11-08,2588.399902,2616.000000,2585.800049,2611.899902,2611.899902,0
1994-11-09,2611.899902,2632.100098,2611.800049,2618.899902,2618.899902,0
1994-11-10,2618.899902,2618.899902,2492.300049,2492.300049,2492.300049,0
1994-11-11,2492.300049,2531.800049,2492.300049,2527.000000,2527.000000,0
1994-11-14,2527.000000,2540.399902,2484.899902,2486.600098,2486.600098,0
1994-11-15,2486.600098,2486.600098,2450.000000,2459.199951,2459.199951,0
1994-11-16,2459.199951,2510.399902,2459.199951,2510.399902,2510.399902,0
1994-11-17,2510.399902,2510.600098,2459.500000,2465.199951,2465.199951,0
1994-11-18,2465.199951,2465.399902,2422.800049,2429.100098,2429.100098,0
1994-11-21,2429.100098,2429.100098,2394.800049,2428.199951,2428.199951,0
1994-11-22,2428.199951,2474.899902,2413.300049,2451.100098,2451.100098,0
1994-11-23,2451.199951,2451.199951,2371.100098,2416.699951,2416.699951,0
1994-11-24,2416.699951,2439.000000,2414.899902,2439.000000,2439.000000,0
1994-11-25,2439.000000,2480.399902,2439.000000,2480.199951,2480.199951,0
1994-11-28,2485.199951,2562.800049,2484.600098,2562.800049,2562.800049,0
1994-11-29,2562.800049,2608.300049,2562.800049,2596.199951,2596.199951,0
1994-11-30,2596.199951,2622.600098,2570.300049,2591.300049,2591.300049,0
1994-12-01,null,null,null,null,null,null
1994-12-02,2591.300049,2591.300049,2522.399902,2537.500000,2537.500000,0
1994-12-05,2537.500000,2547.399902,2510.500000,2521.399902,2521.399902,0
1994-12-06,2521.399902,2521.699951,2507.399902,2514.399902,2514.399902,0
1994-12-07,2514.399902,2532.000000,2514.100098,2520.899902,2520.899902,0
1994-12-08,2520.899902,2528.000000,2495.000000,2499.899902,2499.899902,0
1994-12-09,2499.899902,2499.899902,2459.300049,2467.800049,2467.800049,0
1994-12-12,null,null,null,null,null,null
1994-12-13,2467.800049,2486.100098,2399.699951,2408.000000,2408.000000,0
1994-12-14,2408.000000,2437.300049,2389.000000,2401.600098,2401.600098,0
1994-12-15,2401.600098,2401.600098,2361.399902,2378.699951,2378.699951,0
1994-12-16,2377.500000,2377.500000,2319.600098,2327.600098,2327.600098,0
1994-12-19,2327.600098,2327.600098,2248.199951,2254.800049,2254.800049,0
1994-12-20,2231.100098,2231.100098,2231.100098,2231.100098,2231.100098,0
1994-12-21,2274.199951,2274.199951,2021.000000,2151.399902,2151.399902,0
1994-12-22,2203.699951,2329.300049,2151.199951,2328.100098,2328.100098,0
1994-12-23,2306.300049,2386.300049,2290.100098,2331.000000,2331.000000,0
1994-12-26,null,null,null,null,null,null
1994-12-27,2342.800049,2364.600098,2272.399902,2276.899902,2276.899902,0
1994-12-28,2276.899902,2337.699951,2265.399902,2337.699951,2337.699951,0
1994-12-29,2337.699951,2421.300049,2337.699951,2411.300049,2411.300049,0
1994-12-30,2411.100098,2411.100098,2359.899902,2373.000000,2373.000000,0
1995-01-02,null,null,null,null,null,null
1995-01-03,2354.199951,2378.100098,2317.399902,2319.500000,2319.500000,0
1995-01-04,2278.500000,2278.500000,2145.199951,2241.000000,2241.000000,0
1995-01-05,2269.899902,2296.500000,2255.600098,2276.800049,2276.800049,0
1995-01-06,2273.100098,2276.699951,2245.500000,2270.199951,2270.199951,0
1995-01-09,2252.600098,2252.699951,2112.800049,2112.800049,2112.800049,0
1995-01-10,2104.100098,2104.100098,1866.599976,1960.900024,1960.900024,0
1995-01-11,1972.300049,2026.000000,1840.400024,2026.000000,2026.000000,0
1995-01-12,2027.900024,2131.699951,2025.699951,2107.500000,2107.500000,0
1995-01-13,2118.800049,2224.000000,2118.800049,2222.399902,2222.399902,0
1995-01-16,2217.300049,2255.000000,2173.100098,2242.100098,2242.100098,0
1995-01-17,2243.000000,2265.899902,2213.399902,2213.800049,2213.800049,0
1995-01-18,2210.800049,2210.800049,2149.399902,2160.800049,2160.800049,0
1995-01-19,2156.100098,2156.100098,2062.899902,2062.899902,2062.899902,0
1995-01-20,2051.899902,2054.000000,1994.099976,2052.699951,2052.699951,0
1995-01-23,2065.899902,2065.899902,2005.500000,2058.899902,2058.899902,0
1995-01-24,2068.500000,2134.899902,2065.899902,2094.500000,2094.500000,0
1995-01-25,2096.100098,2108.199951,2062.399902,2065.899902,2065.899902,0
1995-01-26,2056.600098,2060.100098,2033.800049,2035.500000,2035.500000,0
1995-01-27,2018.599976,2023.400024,1951.500000,1952.000000,1952.000000,0
1995-01-30,1957.699951,1957.699951,1885.500000,1900.300049,1900.300049,0
1995-01-31,1898.900024,2071.000000,1898.900024,2067.600098,2067.600098,0
1995-02-01,2094.000000,2111.600098,1995.800049,2002.599976,2002.599976,0
1995-02-02,1998.699951,1998.699951,1943.300049,1943.300049,1943.300049,0
1995-02-03,1943.900024,1964.400024,1907.800049,1963.699951,1963.699951,0
1995-02-06,1957.199951,1960.599976,1926.500000,1959.199951,1959.199951,0
1995-02-07,1964.000000,1993.500000,1963.699951,1973.699951,1973.699951,0
1995-02-08,1962.300049,1974.699951,1954.900024,1961.500000,1961.500000,0
1995-02-09,1960.699951,1960.699951,1930.699951,1932.000000,1932.000000,0
1995-02-10,1933.500000,1974.000000,1933.500000,1965.099976,1965.099976,0
1995-02-13,1968.300049,1968.300049,1927.500000,1927.699951,1927.699951,0
1995-02-14,1930.199951,1947.599976,1916.400024,1916.500000,1916.500000,0
1995-02-15,1918.599976,1918.599976,1798.300049,1798.900024,1798.900024,0
1995-02-16,1798.000000,1798.099976,1734.699951,1790.800049,1790.800049,0
1995-02-17,1831.500000,1848.900024,1768.300049,1815.000000,1815.000000,0
1995-02-20,1830.500000,1830.500000,1762.000000,1768.400024,1768.400024,0
1995-02-21,1766.099976,1771.800049,1656.000000,1656.500000,1656.500000,0
1995-02-22,1679.199951,1724.599976,1637.000000,1718.500000,1718.500000,0
1995-02-23,1708.300049,1717.400024,1613.000000,1615.400024,1615.400024,0
1995-02-24,1611.699951,1614.699951,1554.800049,1573.000000,1573.000000,0
1995-02-27,1553.900024,1553.900024,1458.599976,1458.699951,1458.699951,0
1995-02-28,1447.500000,1533.199951,1447.500000,1533.199951,1533.199951,0
1995-03-01,1549.900024,1583.099976,1492.000000,1494.599976,1494.599976,0
1995-03-02,1518.000000,1520.800049,1478.099976,1502.099976,1502.099976,0
1995-03-03,1517.099976,1517.099976,1483.500000,1509.699951,1509.699951,0
1995-03-06,1519.500000,1559.699951,1506.000000,1525.900024,1525.900024,0
1995-03-07,1522.699951,1537.300049,1515.199951,1522.500000,1522.500000,0
1995-03-08,1524.199951,1530.900024,1507.099976,1507.099976,1507.099976,0
1995-03-09,1498.500000,1515.500000,1496.500000,1506.500000,1506.500000,0
1995-03-10,1540.500000,1606.599976,1521.400024,1603.300049,1603.300049,0
1995-03-13,1601.400024,1601.500000,1561.300049,1580.099976,1580.099976,0
1995-03-14,1586.000000,1622.300049,1586.000000,1618.400024,1618.400024,0
1995-03-15,1591.099976,1632.000000,1585.500000,1604.500000,1604.500000,0
1995-03-16,1611.699951,1617.400024,1578.000000,1582.699951,1582.699951,0
1995-03-17,1589.599976,1603.500000,1582.000000,1594.199951,1594.199951,0
1995-03-20,1604.199951,1605.199951,1582.099976,1588.400024,1588.400024,0
1995-03-21,null,null,null,null,null,null
1995-03-22,1581.199951,1608.500000,1581.199951,1586.699951,1586.699951,0
1995-03-23,1591.199951,1615.599976,1591.099976,1612.699951,1612.699951,0
1995-03-24,1615.699951,1728.800049,1615.699951,1714.800049,1714.800049,0
1995-03-27,1723.000000,1829.000000,1723.000000,1818.000000,1818.000000,0
1995-03-28,1822.500000,1851.400024,1813.099976,1832.599976,1832.599976,0
1995-03-29,1832.699951,1832.900024,1809.900024,1810.300049,1810.300049,0
1995-03-30,1810.900024,1832.000000,1810.900024,1827.699951,1827.699951,0
1995-03-31,1823.900024,1831.199951,1793.199951,1826.400024,1826.400024,0
1995-04-03,1832.800049,1896.400024,1829.300049,1895.199951,1895.199951,0
1995-04-04,1923.199951,1984.099976,1923.199951,1940.599976,1940.599976,0
1995-04-05,1906.000000,1957.400024,1899.500000,1903.400024,1903.400024,0
1995-04-06,1919.099976,1929.500000,1900.800049,1907.199951,1907.199951,0
1995-04-07,1914.800049,1945.699951,1913.500000,1944.699951,1944.699951,0
1995-04-10,1952.199951,1952.599976,1895.800049,1897.300049,1897.300049,0
1995-04-11,1895.300049,1895.400024,1858.500000,1867.300049,1867.300049,0
1995-04-12,1865.000000,1865.000000,1817.900024,1828.699951,1828.699951,0
1995-04-13,null,null,null,null,null,null
1995-04-14,null,null,null,null,null,null
1995-04-17,1830.000000,1846.500000,1828.500000,1834.599976,1834.599976,0
1995-04-18,1827.800049,1829.900024,1785.300049,1787.099976,1787.099976,0
1995-04-19,1791.900024,1802.300049,1788.199951,1789.300049,1789.300049,0
1995-04-20,1792.800049,1826.400024,1772.000000,1822.800049,1822.800049,0
1995-04-21,1830.500000,1921.199951,1830.500000,1915.900024,1915.900024,0
1995-04-24,1919.400024,2017.199951,1919.400024,2017.199951,2017.199951,0
1995-04-25,2017.199951,2055.199951,2000.500000,2004.300049,2004.300049,0
1995-04-26,2001.199951,2034.300049,2000.800049,2014.199951,2014.199951,0
1995-04-27,2007.000000,2024.599976,1971.000000,1986.000000,1986.000000,0
1995-04-28,1985.599976,1985.599976,1956.300049,1969.500000,1969.500000,0
1995-05-01,null,null,null,null,null,null
1995-05-02,1960.500000,1976.599976,1947.400024,1976.500000,1976.500000,0
1995-05-03,1985.000000,2039.699951,1985.000000,2020.300049,2020.300049,0
1995-05-04,2019.599976,2024.599976,2004.400024,2006.400024,2006.400024,0
1995-05-05,null,null,null,null,null,null
1995-05-08,2005.800049,2028.800049,1998.199951,2014.900024,2014.900024,0
1995-05-09,2011.400024,2041.000000,2011.400024,2038.900024,2038.900024,0
1995-05-10,2043.099976,2053.100098,2026.300049,2026.300049,2026.300049,0
1995-05-11,2024.400024,2024.400024,2000.699951,2003.699951,2003.699951,0
1995-05-12,2008.099976,2028.000000,2004.800049,2026.099976,2026.099976,0
1995-05-15,2027.599976,2046.900024,2027.599976,2045.900024,2045.900024,0
1995-05-16,2048.199951,2083.000000,2048.000000,2070.800049,2070.800049,0
1995-05-17,2071.199951,2089.300049,2071.199951,2077.199951,2077.199951,0
1995-05-18,2064.800049,2065.600098,2009.699951,2011.699951,2011.699951,0
1995-05-19,2014.800049,2014.800049,1974.000000,2012.300049,2012.300049,0
1995-05-22,2012.300049,2077.600098,2012.300049,2075.600098,2075.600098,0
1995-05-23,2090.899902,2116.399902,2080.199951,2091.199951,2091.199951,0
1995-05-24,2096.899902,2098.600098,2046.300049,2046.300049,2046.300049,0
1995-05-25,2044.800049,2044.800049,1990.400024,2002.199951,2002.199951,0
1995-05-26,2000.099976,2000.099976,1940.599976,1955.599976,1955.599976,0
1995-05-29,1959.500000,1972.699951,1959.500000,1969.000000,1969.000000,0
1995-05-30,1969.699951,1973.500000,1929.000000,1944.000000,1944.000000,0
1995-05-31,1938.500000,1954.000000,1922.800049,1934.500000,1934.500000,0
1995-06-01,1945.099976,1999.699951,1937.900024,1999.699951,1999.699951,0
1995-06-02,2011.800049,2049.100098,2010.500000,2032.500000,2032.500000,0
1995-06-05,2033.400024,2037.400024,2025.900024,2026.699951,2026.699951,0
1995-06-06,2023.900024,2023.900024,1995.900024,2001.099976,2001.099976,0
1995-06-07,2001.000000,2006.599976,1986.400024,1988.000000,1988.000000,0
1995-06-08,1989.800049,1992.900024,1981.199951,1981.199951,1981.199951,0
1995-06-09,1980.300049,1980.300049,1955.500000,1956.599976,1956.599976,0
1995-06-12,1958.800049,1973.199951,1958.800049,1968.000000,1968.000000,0
1995-06-13,1975.699951,2003.800049,1975.699951,1985.599976,1985.599976,0
1995-06-14,1983.400024,1985.000000,1967.199951,1982.199951,1982.199951,0
1995-06-15,1985.900024,2000.800049,1984.599976,1994.599976,1994.599976,0
1995-06-16,1996.199951,2040.099976,1994.800049,2035.699951,2035.699951,0
1995-06-19,2041.900024,2047.500000,2018.199951,2022.400024,2022.400024,0
1995-06-20,2022.400024,2030.000000,2002.599976,2004.599976,2004.599976,0
1995-06-21,2002.300049,2015.800049,1986.699951,2015.000000,2015.000000,0
1995-06-22,2018.599976,2057.399902,2018.599976,2046.900024,2046.900024,0
1995-06-23,2047.699951,2074.300049,2046.900024,2053.399902,2053.399902,0
1995-06-26,2053.199951,2073.699951,2051.000000,2072.500000,2072.500000,0
1995-06-27,2086.300049,2123.500000,2086.199951,2108.699951,2108.699951,0
1995-06-28,2113.100098,2165.000000,2113.100098,2165.000000,2165.000000,0
1995-06-29,2173.699951,2205.699951,2167.000000,2192.500000,2192.500000,0
1995-06-30,2187.199951,2199.300049,2183.600098,2195.899902,2195.899902,0
1995-07-03,2196.100098,2200.100098,2188.199951,2189.699951,2189.699951,0
1995-07-04,2194.399902,2194.600098,2176.899902,2176.899902,2176.899902,0
1995-07-05,2184.500000,2290.600098,2184.500000,2290.600098,2290.600098,0
1995-07-06,2306.300049,2403.800049,2306.300049,2399.300049,2399.300049,0
1995-07-07,2403.000000,2467.300049,2389.300049,2438.500000,2438.500000,0
1995-07-10,2457.199951,2548.800049,2457.199951,2544.800049,2544.800049,0
1995-07-11,2554.300049,2554.300049,2472.699951,2473.899902,2473.899902,0
1995-07-12,2503.000000,2527.500000,2477.500000,2524.800049,2524.800049,0
1995-07-13,2526.000000,2591.600098,2526.000000,2586.600098,2586.600098,0
1995-07-14,2574.800049,2592.399902,2529.100098,2538.500000,2538.500000,0
1995-07-17,2531.500000,2558.399902,2520.899902,2520.899902,2520.899902,0
1995-07-18,2516.699951,2516.699951,2437.199951,2483.399902,2483.399902,0
1995-07-19,2479.600098,2479.600098,2369.699951,2429.600098,2429.600098,0
1995-07-20,2436.500000,2440.399902,2401.300049,2431.699951,2431.699951,0
1995-07-21,2461.600098,2511.100098,2461.600098,2480.100098,2480.100098,0
1995-07-24,2470.100098,2506.699951,2470.100098,2480.000000,2480.000000,0
1995-07-25,2485.300049,2487.300049,2451.600098,2456.899902,2456.899902,0
1995-07-26,2455.300049,2456.699951,2390.699951,2390.699951,2390.699951,0
1995-07-27,2379.199951,2412.500000,2360.399902,2394.899902,2394.899902,0
1995-07-28,2398.800049,2413.000000,2398.199951,2400.899902,2400.899902,0
1995-07-31,2404.800049,2412.699951,2367.800049,2369.100098,2369.100098,0
1995-08-01,2375.199951,2378.300049,2354.600098,2378.300049,2378.300049,0
1995-08-02,2379.500000,2469.199951,2379.500000,2440.600098,2440.600098,0
1995-08-03,2440.399902,2493.899902,2428.399902,2492.199951,2492.199951,0
1995-08-04,2500.500000,2549.000000,2500.500000,2542.600098,2542.600098,0
1995-08-07,2541.500000,2588.100098,2541.500000,2568.800049,2568.800049,0
1995-08-08,2565.399902,2565.800049,2530.600098,2534.800049,2534.800049,0
1995-08-09,2538.300049,2563.300049,2527.000000,2548.300049,2548.300049,0
1995-08-10,2550.699951,2583.399902,2550.399902,2571.100098,2571.100098,0
1995-08-11,2570.500000,2572.100098,2526.000000,2526.600098,2526.600098,0
1995-08-14,2532.699951,2532.699951,2504.300049,2516.699951,2516.699951,0
1995-08-15,2521.800049,2526.600098,2509.699951,2523.399902,2523.399902,0
1995-08-16,2522.600098,2522.600098,2487.000000,2500.899902,2500.899902,0
1995-08-17,2502.600098,2502.600098,2474.699951,2491.899902,2491.899902,0
1995-08-18,2485.399902,2492.000000,2474.300049,2481.600098,2481.600098,0
1995-08-21,2487.000000,2497.699951,2484.699951,2484.699951,2484.699951,0
1995-08-22,2485.100098,2488.500000,2480.800049,2487.600098,2487.600098,0
1995-08-23,2489.500000,2511.199951,2471.699951,2471.699951,2471.699951,0
1995-08-24,2443.199951,2451.100098,2421.800049,2432.600098,2432.600098,0
1995-08-25,2447.000000,2462.100098,2447.000000,2456.600098,2456.600098,0
1995-08-28,2462.899902,2487.199951,2462.899902,2484.300049,2484.300049,0
1995-08-29,2493.500000,2497.100098,2477.000000,2486.600098,2486.600098,0
1995-08-30,2489.300049,2489.600098,2475.199951,2477.800049,2477.800049,0
1995-08-31,2480.100098,2505.600098,2476.399902,2505.199951,2505.199951,0
1995-09-01,null,null,null,null,null,null
1995-09-04,2517.000000,2570.199951,2516.800049,2570.199951,2570.199951,0
1995-09-05,2590.000000,2608.500000,2583.600098,2598.500000,2598.500000,0
1995-09-06,2598.300049,2598.300049,2571.600098,2596.399902,2596.399902,0