V0.9.55 更新一批代码 (#206)

* 0.9.55 start coding

* 飞书API (#202)

Co-authored-by: jun <>

* 0.9.55 新增飞书多维表格API接口

* 增加gm 可实盘模板 (#205)

* 0.9.55 update

* 0.9.55 新增 fernet 加密解密方法

* 0.9.55 update

---------

Co-authored-by: JunTurbo <70478893+JunTurbo@users.noreply.github.com>
Co-authored-by: xie lee <129350069+leee2023@users.noreply.github.com>

.github/workflows/pythonpackage.yml

@@ -5,7 +5,7 @@ name: Python package
 
 on:
   push:
-    branches: [ master, V0.9.54 ]
+    branches: [ master, V0.9.55 ]
   pull_request:
     branches: [ master ]
 

czsc/__init__.py

@@ -45,6 +45,7 @@
     ExitsOptimize,
 )
 from czsc.utils import (
+    mac_address,
     overlap,
 
     format_standard_kline,
@@ -105,6 +106,10 @@
 
     optuna_study,
     optuna_good_params,
+
+    generate_fernet_key,
+    fernet_encrypt,
+    fernet_decrypt,
 )
 
 # 交易日历工具
@@ -187,10 +192,10 @@
 )
 
 
-__version__ = "0.9.54"
+__version__ = "0.9.55"
 __author__ = "zengbin93"
 __email__ = "zeng_bin8888@163.com"
-__date__ = "20240616"
+__date__ = "20240706"
 
 
 def welcome():

czsc/connectors/cooperation.py

@@ -212,8 +212,6 @@ def stocks_daily_klines(sdt="20170101", edt="20240101", **kwargs):
     for year in years:
         ttl = 3600 * 6 if year == str(datetime.now().year) else -1
         kline = dc.pro_bar(trade_year=year, adj=adj, v=2, ttl=ttl)
-        kline["price"] = kline["open"].shift(-1)
-        kline["price"] = kline["price"].fillna(kline["close"])
         res.append(kline)
 
     dfk = pd.concat(res, ignore_index=True)
@@ -223,6 +221,7 @@ def stocks_daily_klines(sdt="20170101", edt="20240101", **kwargs):
         dfk = dfk[~dfk["code"].str.endswith(".BJ")].reset_index(drop=True)
 
     dfk = dfk.rename(columns={"code": "symbol"})
+    dfk["price"] = dfk["close"]
     nxb = kwargs.get("nxb", [1, 2, 5, 10, 20, 30, 60])
     if nxb:
         dfk = czsc.update_nxb(dfk, nseq=nxb)